SkyAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $116,732,553 | $46,385,670 | N/A |
| 2026-08-08 | $114,265,610 | $39,806,926 | $0.116921 |
| 2026-08-07 | $103,099,362 | $68,782,550 | $0.114451 |
| 2026-08-06 | $66,176,871 | $53,853,670 | $0.103266 |
| 2026-08-05 | $52,594,063 | $27,599,935 | $0.066284 |
| 2026-08-04 | $40,245,688 | $15,943,708 | $0.052679 |
| 2026-08-03 | $28,841,485 | $8,410,978 | $0.04031083 |
| 2026-08-02 | $25,787,379 | $3,577,750 | $0.02888817 |
| 2026-08-01 | $25,249,327 | $3,960,238 | $0.02582912 |
| 2026-07-31 | $25,579,835 | $4,723,662 | $0.02529019 |
| 2026-07-30 | $26,791,482 | $6,323,411 | $0.02562124 |
| 2026-07-29 | $23,853,606 | $7,115,379 | $0.02683484 |
| 2026-07-28 | $23,225,300 | $9,509,998 | $0.02389221 |
| 2026-07-27 | $28,822,514 | $8,165,711 | $0.02326289 |
| 2026-07-26 | $27,995,977 | $5,773,827 | $0.02886916 |
| 2026-07-25 | $28,522,244 | $8,154,891 | $0.02804129 |
| 2026-07-24 | $27,186,844 | $6,930,164 | $0.02856841 |
| 2026-07-23 | $28,720,256 | $7,944,786 | $0.02723085 |
| 2026-07-22 | $28,055,097 | $13,142,683 | $0.02876674 |
| 2026-07-21 | $28,468,792 | $11,005,459 | $0.02810050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
