Skycastle प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $16,308.59 | $2,499.85 | N/A |
| 2026-07-02 | $15,455.21 | $2,083.47 | $0.00000133 |
| 2026-07-01 | $9,311.88 | $2.30 | $0.000000799961 |
| 2026-06-30 | $9,109.60 | $18.32 | $0.000000782584 |
| 2026-06-29 | $9,400.56 | $30.10 | $0.000000807579 |
| 2026-06-26 | $78,025 | $8.41 | $0.000000780253 |
| 2026-06-24 | $9,634.70 | $1.077 | $0.000000827694 |
| 2026-06-23 | $9,767.70 | $1.19 | $0.000000839119 |
| 2026-06-22 | $10,128.57 | $23.32 | $0.000000870121 |
| 2026-06-21 | $10,073.39 | $22.92 | $0.000000865380 |
| 2026-06-20 | $10,290.51 | $1.21 | $0.000000884033 |
| 2026-06-19 | $10,107.14 | $19.70 | $0.000000868279 |
| 2026-06-18 | $10,563.41 | $46.48 | $0.000000907477 |
| 2026-06-17 | $10,599.18 | $92.82 | $0.000000910549 |
| 2026-06-16 | $12,421.51 | $1.41 | $0.00000107 |
| 2026-06-15 | $12,456.78 | $13.18 | $0.00000107 |
| 2026-06-14 | $12,456.10 | $2.44 | $0.00000107 |
| 2026-06-13 | $12,468.74 | $1.58 | $0.00000107 |
| 2026-06-12 | $12,471.44 | $2.72 | $0.00000107 |
| 2026-06-11 | $12,473.97 | $2.72 | $0.00000107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
