Slash Vision Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $13,725,169 | $146,203 | N/A |
| 2026-07-23 | $13,010,078 | $100,346 | $0.00849463 |
| 2026-07-22 | $14,867,847 | $177,451 | $0.00805206 |
| 2026-07-21 | $15,618,259 | $227,614 | $0.00918241 |
| 2026-07-20 | $16,322,015 | $203,352 | $0.00964338 |
| 2026-07-19 | $16,339,858 | $220,605 | $0.01005376 |
| 2026-07-18 | $16,558,011 | $216,473 | $0.01006475 |
| 2026-07-17 | $17,153,669 | $278,009 | $0.01019912 |
| 2026-07-16 | $17,355,772 | $191,064 | $0.01055715 |
| 2026-07-15 | $17,523,853 | $125,771 | $0.01063557 |
| 2026-07-14 | $15,701,858 | $78,399 | $0.01073857 |
| 2026-07-13 | $15,860,234 | $172,811 | $0.00960985 |
| 2026-07-12 | $15,931,342 | $217,828 | $0.00970678 |
| 2026-07-11 | $16,763,745 | $259,854 | $0.00972877 |
| 2026-07-10 | $17,086,332 | $253,527 | $0.01026098 |
| 2026-07-09 | $15,865,708 | $233,982 | $0.01045843 |
| 2026-07-08 | $17,196,422 | $241,017 | $0.00966517 |
| 2026-07-07 | $17,160,839 | $313,845 | $0.01042386 |
| 2026-07-06 | $16,200,097 | $213,150 | $0.01040229 |
| 2026-07-05 | $14,547,179 | $131,220 | $0.00981992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
