Slash Vision Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $7,352,793 | $52,520 | N/A |
| 2026-09-09 | $7,402,334 | $52,054 | $0.00366008 |
| 2026-09-08 | $7,228,494 | $55,424 | $0.00366442 |
| 2026-09-07 | $6,997,844 | $48,904 | $0.00357355 |
| 2026-09-06 | $7,120,473 | $41,958 | $0.00344785 |
| 2026-09-05 | $7,043,545 | $45,889 | $0.00349404 |
| 2026-09-04 | $7,525,920 | $59,036 | $0.00344468 |
| 2026-09-03 | $7,236,994 | $133,524 | $0.00361938 |
| 2026-09-02 | $7,583,736 | $28,985 | $0.00344988 |
| 2026-09-01 | $7,679,103 | $60,721 | $0.00359049 |
| 2026-08-31 | $7,549,895 | $33,506 | $0.00360627 |
| 2026-08-30 | $7,565,334 | $31,931 | $0.00348810 |
| 2026-08-29 | $7,585,333 | $41,461 | $0.00346400 |
| 2026-08-28 | $7,454,367 | $28,522 | $0.00345567 |
| 2026-08-27 | $7,483,432 | $105,155 | $0.00337692 |
| 2026-08-26 | $7,892,953 | $355,835 | $0.00335075 |
| 2026-08-25 | $8,502,954 | $234,833 | $0.00351044 |
| 2026-08-24 | $6,860,578 | $276,392 | $0.00375687 |
| 2026-08-23 | $7,148,843 | $259,814 | $0.00301868 |
| 2026-08-22 | $7,243,543 | $283,900 | $0.00312371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
