Sliding Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $16,854.55 | $1,842.11 | N/A |
| 2026-08-05 | $16,808.62 | $1,369.18 | $0.00001686 |
| 2026-08-04 | $17,523.24 | $759.61 | $0.00001681 |
| 2026-08-03 | $17,153.09 | $1,244.79 | $0.00001753 |
| 2026-08-02 | $19,769.08 | $1,630.13 | $0.00001716 |
| 2026-08-01 | $23,375 | $1,953.77 | $0.00001977 |
| 2026-07-31 | $20,774 | $1,115.69 | $0.00002338 |
| 2026-07-30 | $19,836.45 | $3,022.04 | $0.00002078 |
| 2026-07-29 | $18,114.41 | $1,660.43 | $0.00001984 |
| 2026-07-28 | $16,937.29 | $4,713.11 | $0.00001812 |
| 2026-07-27 | $27,735 | $5,972.17 | $0.00001694 |
| 2026-07-26 | $17,195.09 | $793.44 | $0.00002774 |
| 2026-07-25 | $17,114.66 | $965.60 | $0.00001720 |
| 2026-07-24 | $20,824 | $2,935.79 | $0.00001712 |
| 2026-07-23 | $24,643 | $4,075.25 | $0.00002083 |
| 2026-07-22 | $22,887 | $8,364.44 | $0.00002465 |
| 2026-07-21 | $36,341 | $3,944.14 | $0.00002289 |
| 2026-07-20 | $35,194 | $7,150.91 | $0.00003635 |
| 2026-07-19 | $33,385 | $743.91 | $0.00003520 |
| 2026-07-18 | $28,539 | $4,681.60 | $0.00003339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
