Slopfather प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $35,335 | $3.78 | N/A |
| 2026-09-15 | $37,203 | $1.087 | $0.00003534 |
| 2026-09-14 | $36,222 | $8.61 | $0.00003720 |
| 2026-09-13 | $37,071 | $24.60 | $0.00003622 |
| 2026-09-12 | $37,053 | $13.38 | $0.00003707 |
| 2026-09-11 | $35,934 | $811.17 | $0.00003705 |
| 2026-09-10 | $40,243 | $7.52 | $0.00003593 |
| 2026-09-09 | $41,352 | $2.07 | $0.00004024 |
| 2026-09-08 | $41,176 | $4.57 | $0.00004135 |
| 2026-09-07 | $42,424 | $4.04 | $0.00004118 |
| 2026-09-06 | $42,020 | $4.00 | $0.00004242 |
| 2026-09-05 | $40,420 | $5.87 | $0.00004202 |
| 2026-09-04 | $41,110 | $1,757.54 | $0.00004042 |
| 2026-09-03 | $46,185 | $9.99 | $0.00004111 |
| 2026-09-02 | $46,175 | $77.37 | $0.00004619 |
| 2026-09-01 | $47,370 | $26.96 | $0.00004618 |
| 2026-08-31 | $46,838 | $39.33 | $0.00004737 |
| 2026-08-30 | $48,738 | $79.98 | $0.00004684 |
| 2026-08-29 | $48,270 | $1.92 | $0.00004874 |
| 2026-08-28 | $50,796 | $72.78 | $0.00004827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
