Small Thing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $766,147 | $95.92 | N/A |
| 2026-09-25 | $712,557 | $2,973.94 | $0.00192188 |
| 2026-09-24 | $632,416 | $67.63 | $0.00178745 |
| 2026-09-23 | $680,500 | $10,117.06 | $0.00158642 |
| 2026-09-22 | $549,870 | $23.04 | $0.00170703 |
| 2026-09-21 | $507,415 | $4.10 | $0.00137935 |
| 2026-09-20 | $506,629 | $53.06 | $0.00127285 |
| 2026-09-19 | $493,254 | $50.78 | $0.00127088 |
| 2026-09-18 | $459,201 | $4,869.28 | $0.00123733 |
| 2026-09-17 | $399,784 | $200.97 | $0.00115191 |
| 2026-09-16 | $387,701 | $1,432.77 | $0.00100286 |
| 2026-09-15 | $402,688 | $1,474.95 | $0.00097255 |
| 2026-09-14 | $413,668 | $186.90 | $0.00101014 |
| 2026-09-13 | $420,019 | $1.043 | $0.00103769 |
| 2026-09-12 | $429,733 | $6.02 | $0.00105362 |
| 2026-09-11 | $426,653 | $31.24 | $0.00107798 |
| 2026-09-10 | $446,608 | $42.37 | $0.00107026 |
| 2026-09-09 | $483,697 | $856.85 | $0.00112032 |
| 2026-09-08 | $507,458 | $232.88 | $0.00121335 |
| 2026-09-07 | $502,661 | $17.35 | $0.00127296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
