SMARDEX USDN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $654,711 | $59.39 | N/A |
| 2026-07-09 | $654,666 | $2,634.97 | $1.004 |
| 2026-07-08 | $654,367 | $16.96 | $1.004 |
| 2026-07-07 | $654,492 | $577.42 | $1.004 |
| 2026-07-06 | $654,667 | $56.77 | $1.004 |
| 2026-07-05 | $654,665 | $3,105.31 | $1.004 |
| 2026-07-04 | $654,698 | $560.40 | $1.004 |
| 2026-07-03 | $654,033 | $30.61 | $1.004 |
| 2026-07-02 | $653,250 | $4,893.76 | $1.004 |
| 2026-07-01 | $647,821 | $286.61 | $0.998670 |
| 2026-06-30 | $646,167 | $265.54 | $0.996956 |
| 2026-06-29 | $631,204 | $22.60 | $0.994353 |
| 2026-06-28 | $664,763 | $106.76 | $0.995850 |
| 2026-06-27 | $663,399 | $505.54 | $0.995720 |
| 2026-06-26 | $700,250 | $23.02 | $0.998304 |
| 2026-06-25 | $700,055 | $129.65 | $0.998027 |
| 2026-06-24 | $700,172 | $129.67 | $0.998194 |
| 2026-06-23 | $704,369 | $730.10 | $0.992441 |
| 2026-06-22 | $707,191 | $100.55 | $0.996417 |
| 2026-06-21 | $707,782 | $0.890045 | $0.997249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
