SMARDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $4,543,707 | $16,772.38 | N/A |
| 2026-09-11 | $4,536,522 | $8,697.26 | $0.00046322 |
| 2026-09-10 | $4,531,993 | $8,551.50 | $0.00046249 |
| 2026-09-09 | $4,544,777 | $20,465 | $0.00046204 |
| 2026-09-08 | $4,579,685 | $14,181.61 | $0.00046335 |
| 2026-09-07 | $4,529,437 | $5,596.31 | $0.00046690 |
| 2026-09-06 | $4,609,807 | $13,522.17 | $0.00046179 |
| 2026-09-05 | $4,609,225 | $13,405.74 | $0.00046998 |
| 2026-09-04 | $4,627,085 | $24,720 | $0.00046993 |
| 2026-09-03 | $4,617,938 | $11,795.08 | $0.00047175 |
| 2026-09-02 | $4,627,383 | $7,782.20 | $0.00047082 |
| 2026-09-01 | $4,638,813 | $25,658 | $0.00047179 |
| 2026-08-31 | $4,672,163 | $16,512.63 | $0.00047296 |
| 2026-08-30 | $4,684,823 | $13,773.94 | $0.00047637 |
| 2026-08-29 | $4,697,262 | $14,193.36 | $0.00047766 |
| 2026-08-28 | $4,706,464 | $19,645.26 | $0.00047893 |
| 2026-08-27 | $4,698,108 | $15,191.78 | $0.00047988 |
| 2026-08-26 | $4,709,192 | $20,251 | $0.00047904 |
| 2026-08-25 | $4,716,755 | $23,702 | $0.00048017 |
| 2026-08-24 | $4,698,639 | $20,288 | $0.00048094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
