Smart Cashtags प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $4,684.60 | $159.94 | N/A |
| 2026-10-17 | $4,625.68 | $12.02 | $0.00000535 |
| 2026-10-16 | $4,744.28 | $6.59 | $0.00000528 |
| 2026-10-12 | $5,016.77 | $9.96 | $0.00000542 |
| 2026-10-02 | $5,350.80 | $36.58 | $0.00000573 |
| 2026-10-01 | $5,399.75 | $45.22 | $0.00000611 |
| 2026-09-30 | $5,398.43 | $45.21 | $0.00000617 |
| 2026-09-29 | $5,456.09 | $139.50 | $0.00000617 |
| 2026-09-28 | $5,664.97 | $32.35 | $0.00000623 |
| 2026-09-27 | $5,831.93 | $372.01 | $0.00000647 |
| 2026-09-26 | $7,096.67 | $1.65 | $0.00000666 |
| 2026-09-25 | $6,888.16 | $6.68 | $0.00000811 |
| 2026-09-24 | $6,730.59 | $538.49 | $0.00000787 |
| 2026-09-23 | $6,916.35 | $562.42 | $0.00000769 |
| 2026-09-22 | $8,707.29 | $1,499.37 | $0.00000790 |
| 2026-09-21 | $6,494.83 | $30.34 | $0.00000995 |
| 2026-09-20 | $6,551.66 | $120.92 | $0.00000742 |
| 2026-09-19 | $7,043.19 | $29.81 | $0.00000748 |
| 2026-09-18 | $6,389.41 | $98.22 | $0.00000805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
