Smart MFG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $164,569 | $44,907 | N/A |
| 2026-08-22 | $164,318 | $46,260 | $0.00049024 |
| 2026-08-21 | $155,637 | $42,557 | $0.00048950 |
| 2026-08-20 | $151,738 | $41,814 | $0.00046363 |
| 2026-08-19 | $151,723 | $42,546 | $0.00045202 |
| 2026-08-18 | $151,439 | $41,734 | $0.00045198 |
| 2026-08-17 | $151,555 | $41,861 | $0.00045113 |
| 2026-08-16 | $151,683 | $42,738 | $0.00045147 |
| 2026-08-15 | $151,538 | $43,049 | $0.00045186 |
| 2026-08-14 | $151,482 | $42,524 | $0.00045142 |
| 2026-08-13 | $151,751 | $42,459 | $0.00045126 |
| 2026-08-12 | $151,716 | $43,498 | $0.00045206 |
| 2026-08-11 | $151,562 | $41,703 | $0.00045195 |
| 2026-08-10 | $151,469 | $41,311 | $0.00045150 |
| 2026-08-09 | $151,620 | $41,330 | $0.00045122 |
| 2026-08-08 | $151,849 | $42,122 | $0.00045167 |
| 2026-08-07 | $151,996 | $42,608 | $0.00045235 |
| 2026-08-06 | $151,992 | $40,854 | $0.00045279 |
| 2026-08-05 | $151,719 | $40,752 | $0.00045278 |
| 2026-08-04 | $151,511 | $41,106 | $0.00045196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
