Smart Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $5,172.90 | $91.66 | N/A |
| 2026-07-19 | $5,320.90 | $1.49 | $0.00000518 |
| 2026-07-18 | $5,297.21 | $1.54 | $0.00000532 |
| 2026-07-17 | $5,307.53 | $97.63 | $0.00000530 |
| 2026-07-16 | $5,332.93 | $1,185.49 | $0.00000531 |
| 2026-07-15 | $6,193.44 | $914.34 | $0.00000534 |
| 2026-07-13 | $5,477.00 | $1.22 | $0.00000620 |
| 2026-07-12 | $5,470.71 | $3.18 | $0.00000548 |
| 2026-07-11 | $5,545.22 | $8.18 | $0.00000547 |
| 2026-07-10 | $5,560.26 | $6.82 | $0.00000555 |
| 2026-07-09 | $5,551.32 | $1.44 | $0.00000556 |
| 2026-07-08 | $5,824.11 | $1.051 | $0.00000556 |
| 2026-07-07 | $5,921.80 | $995.43 | $0.00000583 |
| 2026-07-06 | $5,591.56 | $8.16 | $0.00000593 |
| 2026-07-05 | $5,605.18 | $8.18 | $0.00000560 |
| 2026-07-04 | $5,568.42 | $2.63 | $0.00000561 |
| 2026-07-03 | $5,467.50 | $19.46 | $0.00000557 |
| 2026-07-02 | $5,503.14 | $19.58 | $0.00000547 |
| 2026-07-01 | $4,928.63 | $1.30 | $0.00000551 |
| 2026-06-30 | $5,030.71 | $5.47 | $0.00000493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
