Smartmall Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $79.16 | N/A |
| 2026-10-03 | $0.000000000000000000 | $1.49 | $0.00119522 |
| 2026-10-02 | $0.000000000000000000 | $1.087 | $0.00117759 |
| 2026-10-01 | $0.000000000000000000 | $1.96 | $0.00118447 |
| 2026-09-30 | $0.000000000000000000 | $1.040 | $0.00125046 |
| 2026-09-29 | $0.000000000000000000 | $1.75 | $0.00128705 |
| 2026-09-28 | $0.000000000000000000 | $2.73 | $0.00128492 |
| 2026-09-27 | $0.000000000000000000 | $2.22 | $0.00129686 |
| 2026-09-26 | $0.000000000000000000 | $1.93 | $0.00132179 |
| 2026-09-25 | $0.000000000000000000 | $23.14 | $0.00127840 |
| 2026-09-24 | $0.000000000000000000 | $22.16 | $0.00119359 |
| 2026-09-23 | $0.000000000000000000 | $53.27 | $0.00111178 |
| 2026-09-22 | $0.000000000000000000 | $37.58 | $0.00121174 |
| 2026-09-21 | $0.000000000000000000 | $99.13 | $0.00125150 |
| 2026-09-20 | $0.000000000000000000 | $47.80 | $0.00122013 |
| 2026-09-19 | $0.000000000000000000 | $68.77 | $0.00117897 |
| 2026-09-18 | $0.000000000000000000 | $22.36 | $0.00119478 |
| 2026-09-17 | $0.000000000000000000 | $1.41 | $0.00119214 |
| 2026-09-16 | $0.000000000000000000 | $1.14 | $0.00111026 |
| 2026-09-15 | $0.000000000000000000 | $9.38 | $0.00107786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
