SMB Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $31,029 | N/A |
| 2026-08-10 | $0.000000000000000000 | $27,493 | $0.03996666 |
| 2026-08-09 | $0.000000000000000000 | $26,378 | $0.04004644 |
| 2026-08-08 | $0.000000000000000000 | $23,463 | $0.04006551 |
| 2026-08-07 | $0.000000000000000000 | $26,219 | $0.03998911 |
| 2026-08-06 | $0.000000000000000000 | $25,047 | $0.04001017 |
| 2026-08-05 | $0.000000000000000000 | $27,649 | $0.04005608 |
| 2026-08-04 | $0.000000000000000000 | $23,181 | $0.04006335 |
| 2026-08-03 | $0.000000000000000000 | $24,707 | $0.04001564 |
| 2026-08-02 | $0.000000000000000000 | $27,966 | $0.04005434 |
| 2026-08-01 | $0.000000000000000000 | $26,343 | $0.04005890 |
| 2026-07-31 | $0.000000000000000000 | $17,545.35 | $0.03999402 |
| 2026-07-30 | $0.000000000000000000 | $30,271 | $0.03998382 |
| 2026-07-29 | $0.000000000000000000 | $24,753 | $0.04545626 |
| 2026-07-28 | $0.000000000000000000 | $12,520.99 | $0.058870 |
| 2026-07-27 | $0.000000000000000000 | $13,359.50 | $0.04981985 |
| 2026-07-26 | $0.000000000000000000 | $4,884.36 | $0.050594 |
| 2026-07-25 | $0.000000000000000000 | $4.52 | $0.051421 |
| 2026-07-24 | $0.000000000000000000 | $200.14 | $0.04522471 |
| 2026-07-23 | $0.000000000000000000 | $82.17 | $0.04914855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
