Smilee प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $44,108 | $3.32 | N/A |
| 2026-09-04 | $44,471 | $29.77 | $0.02205387 |
| 2026-09-03 | $45,090 | $56.18 | $0.02223550 |
| 2026-09-02 | $46,238 | $342.76 | $0.02254482 |
| 2026-09-01 | $50,962 | $85.04 | $0.02311913 |
| 2026-08-31 | $51,127 | $1.26 | $0.02548108 |
| 2026-08-30 | $51,808 | $1.19 | $0.02556362 |
| 2026-08-27 | $50,797 | $1.36 | $0.02590411 |
| 2026-08-26 | $51,929 | $5.97 | $0.02539874 |
| 2026-08-25 | $51,118 | $24.13 | $0.02596452 |
| 2026-08-24 | $52,408 | $8.91 | $0.02555908 |
| 2026-08-23 | $51,438 | $113.00 | $0.02620391 |
| 2026-08-22 | $50,009 | $8.20 | $0.02571898 |
| 2026-08-21 | $50,714 | $1.006 | $0.02500458 |
| 2026-08-20 | $50,827 | $277.27 | $0.02535678 |
| 2026-08-19 | $50,790 | $276.25 | $0.02541350 |
| 2026-08-18 | $53,457 | $19.23 | $0.02539523 |
| 2026-08-15 | $53,972 | $210.13 | $0.02672829 |
| 2026-08-14 | $53,500 | $208.04 | $0.02698590 |
| 2026-08-12 | $50,846 | $397.98 | $0.02674987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
