Smilee प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $58,333 | $15.34 | N/A |
| 2026-07-21 | $58,358 | $15.27 | $0.02916665 |
| 2026-07-19 | $57,833 | $44.36 | $0.02917888 |
| 2026-07-18 | $57,743 | $44.29 | $0.02891640 |
| 2026-07-17 | $58,126 | $1.40 | $0.02887142 |
| 2026-07-16 | $58,282 | $1.61 | $0.02906297 |
| 2026-07-15 | $59,366 | $10.84 | $0.02914112 |
| 2026-07-14 | $58,166 | $9.40 | $0.02968319 |
| 2026-07-09 | $59,750 | $3.16 | $0.02908289 |
| 2026-07-08 | $58,460 | $11.67 | $0.02987501 |
| 2026-07-07 | $59,488 | $31.61 | $0.02923011 |
| 2026-07-06 | $59,801 | $11.94 | $0.02974402 |
| 2026-07-04 | $58,564 | $8.69 | $0.02990050 |
| 2026-07-03 | $58,622 | $1.63 | $0.02928182 |
| 2026-07-02 | $60,039 | $1.13 | $0.02931104 |
| 2026-07-01 | $58,794 | $510.60 | $0.03001965 |
| 2026-06-30 | $68,558 | $80.81 | $0.02939717 |
| 2026-06-29 | $68,699 | $22.07 | $0.03427891 |
| 2026-06-28 | $68,590 | $1.34 | $0.03434926 |
| 2026-06-27 | $70,376 | $1.057 | $0.03429496 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
