Smilek [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $17,448.33 | $6.11 | N/A |
| 2026-10-12 | $18,386.77 | $6.43 | $0.000000008746 |
| 2026-10-11 | $18,075.26 | $17.94 | $0.000000009216 |
| 2026-10-10 | $18,018.26 | $2.86 | $0.000000009060 |
| 2026-10-09 | $17,999.77 | $1.98 | $0.000000009031 |
| 2026-10-08 | $19,182.94 | $1.062 | $0.000000009022 |
| 2026-10-07 | $19,836.20 | $20.71 | $0.000000009615 |
| 2026-10-06 | $19,903.29 | $2.77 | $0.000000009943 |
| 2026-10-05 | $20,145 | $3.04 | $0.000000009976 |
| 2026-10-04 | $20,004 | $1.098 | $0.000000010098 |
| 2026-10-03 | $19,631.47 | $2.76 | $0.000000010027 |
| 2026-10-02 | $19,517.17 | $17.48 | $0.000000009840 |
| 2026-10-01 | $19,586.09 | $1.42 | $0.000000009783 |
| 2026-09-30 | $19,675.70 | $18.36 | $0.000000009817 |
| 2026-09-29 | $19,594.37 | $1.76 | $0.000000009862 |
| 2026-09-28 | $20,074 | $1.13 | $0.000000009821 |
| 2026-09-27 | $20,203 | $1.002 | $0.000000010062 |
| 2026-09-26 | $20,181 | $1.025 | $0.000000010127 |
| 2026-09-25 | $19,356.86 | $19.94 | $0.000000010116 |
| 2026-09-24 | $19,168.20 | $21.63 | $0.000000009702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
