Smilek [OLD] प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $13,187.90 | $3.50 | N/A |
| 2026-07-04 | $13,224.71 | $3.50 | $0.000000006629 |
| 2026-07-03 | $13,267.48 | $3.22 | $0.000000006650 |
| 2026-07-02 | $13,007.71 | $7.86 | $0.000000006520 |
| 2026-07-01 | $12,519.40 | $95.93 | $0.000000006275 |
| 2026-06-30 | $12,066.16 | $29.81 | $0.000000006048 |
| 2026-06-29 | $12,324.29 | $29.87 | $0.000000006177 |
| 2026-06-27 | $11,630.83 | $1.060 | $0.000000005830 |
| 2026-06-26 | $11,790.46 | $2.27 | $0.000000005910 |
| 2026-06-25 | $11,061.68 | $2.09 | $0.000000005545 |
| 2026-06-24 | $11,114.83 | $251.05 | $0.000000005571 |
| 2026-06-23 | $0.000000000000000000 | $5.61 | $0.000000005644 |
| 2026-06-22 | $0.000000000000000000 | $10.44 | $0.000000005861 |
| 2026-06-21 | $0.000000000000000000 | $1.61 | $0.000000005903 |
| 2026-06-20 | $0.000000000000000000 | $1.26 | $0.000000005934 |
| 2026-06-19 | $0.000000000000000000 | $5.65 | $0.000000005658 |
| 2026-06-18 | $0.000000000000000000 | $1.10 | $0.000000005686 |
| 2026-06-17 | $0.000000000000000000 | $1.65 | $0.000000005872 |
| 2026-06-16 | $0.000000000000000000 | $1.30 | $0.000000006012 |
| 2026-06-15 | $0.000000000000000000 | $1.042 | $0.000000006010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
