Smiling Dolphin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $58,568 | $7.28 | N/A |
| 2026-11-04 | $56,810 | $7.28 | $0.00005861 |
| 2026-11-03 | $56,069 | $42.21 | $0.00005685 |
| 2026-11-02 | $57,558 | $29.37 | $0.00005611 |
| 2026-11-01 | $58,221 | $103.85 | $0.00005759 |
| 2026-10-31 | $58,839 | $30.08 | $0.00005826 |
| 2026-10-30 | $58,163 | $141.14 | $0.00005888 |
| 2026-10-29 | $62,960 | $77.90 | $0.00005820 |
| 2026-10-28 | $62,174 | $43.49 | $0.00006300 |
| 2026-10-27 | $62,069 | $48.07 | $0.00006221 |
| 2026-10-26 | $62,632 | $20.84 | $0.00006211 |
| 2026-10-25 | $63,024 | $49.90 | $0.00006267 |
| 2026-10-24 | $63,173 | $5.36 | $0.00006306 |
| 2026-10-23 | $63,994 | $14.05 | $0.00006321 |
| 2026-10-22 | $65,755 | $31.48 | $0.00006404 |
| 2026-10-21 | $65,589 | $155.15 | $0.00006580 |
| 2026-10-20 | $64,723 | $120.68 | $0.00006563 |
| 2026-10-19 | $64,905 | $34.47 | $0.00006476 |
| 2026-10-18 | $64,242 | $322.85 | $0.00006495 |
| 2026-10-17 | $65,354 | $326.98 | $0.00006428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
