Smiling Dolphin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $72,188 | $49.54 | N/A |
| 2026-09-07 | $74,409 | $22.54 | $0.00007223 |
| 2026-09-06 | $71,750 | $356.23 | $0.00007446 |
| 2026-09-05 | $72,047 | $720.54 | $0.00007180 |
| 2026-09-04 | $76,955 | $334.75 | $0.00007209 |
| 2026-09-03 | $75,392 | $19,092.57 | $0.00007700 |
| 2026-09-02 | $74,474 | $18,803.18 | $0.00007544 |
| 2026-09-01 | $75,683 | $164.00 | $0.00007452 |
| 2026-08-31 | $75,581 | $13.60 | $0.00007573 |
| 2026-08-30 | $78,306 | $199.05 | $0.00007563 |
| 2026-08-29 | $77,315 | $118.88 | $0.00007836 |
| 2026-08-28 | $81,486 | $368.08 | $0.00007736 |
| 2026-08-27 | $75,088 | $56.73 | $0.00008154 |
| 2026-08-26 | $70,924 | $28.01 | $0.00007514 |
| 2026-08-25 | $72,604 | $30.90 | $0.00007097 |
| 2026-08-24 | $70,098 | $1,056.69 | $0.00007265 |
| 2026-08-23 | $66,780 | $44.38 | $0.00007014 |
| 2026-08-22 | $66,986 | $339.49 | $0.00006682 |
| 2026-08-21 | $62,365 | $67.22 | $0.00006703 |
| 2026-08-20 | $61,889 | $16.96 | $0.00006240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
