Smiling Dolphin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $54,566 | $2.73 | N/A |
| 2026-07-20 | $54,200 | $1.87 | $0.00005459 |
| 2026-07-18 | $53,013 | $101.96 | $0.00005422 |
| 2026-07-17 | $52,691 | $2.88 | $0.00005303 |
| 2026-07-16 | $53,872 | $2.69 | $0.00005271 |
| 2026-07-15 | $55,017 | $48.75 | $0.00005389 |
| 2026-07-11 | $55,334 | $1.24 | $0.00005504 |
| 2026-07-10 | $55,484 | $1.37 | $0.00005535 |
| 2026-07-09 | $55,290 | $17.89 | $0.00005550 |
| 2026-07-08 | $57,209 | $1.81 | $0.00005531 |
| 2026-07-04 | $58,817 | $87.61 | $0.00005723 |
| 2026-07-03 | $57,086 | $1,208.09 | $0.00005884 |
| 2026-07-02 | $54,440 | $29.48 | $0.00005711 |
| 2026-07-01 | $51,981 | $15.67 | $0.00005446 |
| 2026-06-30 | $53,074 | $606.60 | $0.00005200 |
| 2026-06-29 | $50,718 | $11.93 | $0.00005309 |
| 2026-06-28 | $49,971 | $1.23 | $0.00005074 |
| 2026-06-27 | $50,962 | $524.43 | $0.00004999 |
| 2026-06-26 | $50,035 | $2.32 | $0.00005098 |
| 2026-06-25 | $50,270 | $10.88 | $0.00005005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
