Smol Pep प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $96,670 | $3.67 | N/A |
| 2026-10-06 | $95,369 | $15.83 | $0.00009670 |
| 2026-10-05 | $97,547 | $1,758.39 | $0.00009540 |
| 2026-10-04 | $111,507 | $54.63 | $0.00009758 |
| 2026-10-03 | $110,199 | $157.20 | $0.00011154 |
| 2026-10-02 | $112,382 | $285.31 | $0.00011023 |
| 2026-10-01 | $111,776 | $757.26 | $0.00011242 |
| 2026-09-30 | $112,487 | $510.10 | $0.00011181 |
| 2026-09-29 | $107,454 | $10,936.93 | $0.00011252 |
| 2026-09-28 | $126,025 | $65.19 | $0.00010749 |
| 2026-09-27 | $125,167 | $147.11 | $0.00012606 |
| 2026-09-26 | $127,375 | $464.48 | $0.00012520 |
| 2026-09-25 | $129,899 | $445.80 | $0.00012741 |
| 2026-09-24 | $128,966 | $586.39 | $0.00012994 |
| 2026-09-23 | $133,755 | $4,578.71 | $0.00012900 |
| 2026-09-22 | $121,623 | $3,634.45 | $0.00013379 |
| 2026-09-21 | $116,143 | $496.86 | $0.00012166 |
| 2026-09-20 | $121,093 | $517.33 | $0.00011618 |
| 2026-09-19 | $122,617 | $462.49 | $0.00012113 |
| 2026-09-18 | $111,030 | $363.10 | $0.00012265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
