smol pep प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $68,052 | $55,082 | N/A |
| 2026-07-03 | $67,750 | $57,334 | $0.00006777 |
| 2026-07-02 | $66,387 | $54,902 | $0.00006641 |
| 2026-07-01 | $74,461 | $55,990 | $0.00007448 |
| 2026-06-30 | $78,172 | $65,047 | $0.00007819 |
| 2026-06-29 | $67,026 | $56,428 | $0.00006704 |
| 2026-06-28 | $74,480 | $51,359 | $0.00007450 |
| 2026-06-27 | $79,229 | $47,898 | $0.00007925 |
| 2026-06-26 | $86,047 | $64,425 | $0.00008607 |
| 2026-06-25 | $70,881 | $56,710 | $0.00007090 |
| 2026-06-24 | $80,361 | $57,343 | $0.00008038 |
| 2026-06-23 | $89,168 | $57,441 | $0.00008919 |
| 2026-06-22 | $88,482 | $53,293 | $0.00008851 |
| 2026-06-21 | $99,060 | $52,421 | $0.00009909 |
| 2026-06-20 | $107,853 | $60,570 | $0.00010788 |
| 2026-06-19 | $103,163 | $56,628 | $0.00010319 |
| 2026-06-18 | $112,867 | $56,732 | $0.00011290 |
| 2026-06-17 | $105,031 | $52,559 | $0.00010506 |
| 2026-06-16 | $111,483 | $49,439 | $0.00011151 |
| 2026-06-15 | $111,479 | $58,605 | $0.00011151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
