smol pep प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $29,785 | $7.34 | N/A |
| 2026-08-18 | $29,846 | $7.36 | $0.00002979 |
| 2026-08-17 | $28,993 | $305.32 | $0.00002985 |
| 2026-08-16 | $29,752 | $1,319.12 | $0.00002900 |
| 2026-08-15 | $30,484 | $37.64 | $0.00002976 |
| 2026-08-14 | $30,926 | $13.01 | $0.00003049 |
| 2026-08-13 | $30,708 | $72.03 | $0.00003094 |
| 2026-08-12 | $31,187 | $276.52 | $0.00003072 |
| 2026-08-11 | $32,065 | $153.11 | $0.00003120 |
| 2026-08-10 | $32,606 | $505.43 | $0.00003207 |
| 2026-08-09 | $32,610 | $1,686.36 | $0.00003261 |
| 2026-08-08 | $31,076 | $839.98 | $0.00003262 |
| 2026-08-07 | $29,262 | $107.45 | $0.00003108 |
| 2026-08-06 | $30,045 | $47.53 | $0.00002927 |
| 2026-08-05 | $30,102 | $44.13 | $0.00003005 |
| 2026-08-04 | $29,950 | $1,099.30 | $0.00003011 |
| 2026-08-03 | $31,290 | $13.98 | $0.00002996 |
| 2026-08-02 | $30,654 | $720.73 | $0.00003130 |
| 2026-08-01 | $30,755 | $42.18 | $0.00003066 |
| 2026-07-31 | $31,694 | $42.22 | $0.00003076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
