Snake wif Hat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $19,311.21 | $1.46 | N/A |
| 2026-07-22 | $19,411.69 | $1.21 | $0.00001932 |
| 2026-07-21 | $19,541.60 | $84.88 | $0.00001942 |
| 2026-07-20 | $19,194.57 | $1.35 | $0.00001955 |
| 2026-07-17 | $18,883.45 | $90.71 | $0.00001920 |
| 2026-07-16 | $18,892.71 | $45.59 | $0.00001889 |
| 2026-07-15 | $19,635.97 | $6.65 | $0.00001890 |
| 2026-07-14 | $18,987.97 | $2.50 | $0.00001964 |
| 2026-07-13 | $19,309.41 | $9.42 | $0.00001899 |
| 2026-07-12 | $19,407.96 | $23.33 | $0.00001931 |
| 2026-07-11 | $19,927.88 | $64.70 | $0.00001941 |
| 2026-07-10 | $20,100 | $75.91 | $0.00001993 |
| 2026-07-09 | $20,448 | $3.71 | $0.00002010 |
| 2026-07-08 | $21,208 | $29.81 | $0.00002045 |
| 2026-07-07 | $21,575 | $125.34 | $0.00002121 |
| 2026-07-06 | $21,547 | $3.80 | $0.00002158 |
| 2026-07-05 | $21,605 | $458.96 | $0.00002155 |
| 2026-07-04 | $23,416 | $870.25 | $0.00002161 |
| 2026-07-03 | $21,858 | $1,356.48 | $0.00002342 |
| 2026-07-02 | $18,485.64 | $961.15 | $0.00002186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
