SnappedAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $3,534.63 | $1.43 | N/A |
| 2026-07-03 | $3,468.51 | $1.18 | $0.00000347 |
| 2026-07-02 | $3,411.45 | $4.92 | $0.00000341 |
| 2026-07-01 | $3,286.92 | $4.39 | $0.00000329 |
| 2026-06-30 | $3,175.41 | $2.88 | $0.00000318 |
| 2026-06-29 | $3,192.22 | $3.67 | $0.00000319 |
| 2026-06-27 | $3,026.24 | $2.63 | $0.00000303 |
| 2026-06-26 | $3,066.00 | $7.24 | $0.00000307 |
| 2026-06-25 | $2,909.47 | $7.44 | $0.00000291 |
| 2026-06-24 | $2,924.41 | $138.57 | $0.00000292 |
| 2026-06-23 | $2,996.47 | $4.32 | $0.00000300 |
| 2026-06-22 | $3,116.51 | $2.65 | $0.00000312 |
| 2026-06-21 | $3,089.03 | $2.63 | $0.00000309 |
| 2026-06-20 | $3,121.87 | $4.07 | $0.00000312 |
| 2026-06-19 | $3,011.35 | $2.51 | $0.00000301 |
| 2026-06-18 | $3,019.41 | $3.62 | $0.00000302 |
| 2026-06-17 | $3,107.86 | $12.84 | $0.00000311 |
| 2026-06-16 | $3,169.58 | $2.03 | $0.00000317 |
| 2026-06-15 | $3,177.43 | $6.88 | $0.00000318 |
| 2026-06-14 | $3,072.43 | $2.09 | $0.00000307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
