Snappy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $174,376 | $178.27 | N/A |
| 2026-07-28 | $182,749 | $268.83 | $0.00017438 |
| 2026-07-27 | $180,117 | $170.93 | $0.00018275 |
| 2026-07-26 | $187,714 | $630.75 | $0.00018012 |
| 2026-07-25 | $179,715 | $258.69 | $0.00018771 |
| 2026-07-24 | $181,376 | $612.84 | $0.00017971 |
| 2026-07-23 | $178,832 | $58.95 | $0.00018138 |
| 2026-07-22 | $178,996 | $241.08 | $0.00017883 |
| 2026-07-21 | $169,540 | $179.96 | $0.00017900 |
| 2026-07-20 | $158,365 | $575.69 | $0.00016954 |
| 2026-07-19 | $155,535 | $835.00 | $0.00015836 |
| 2026-07-18 | $177,719 | $83.35 | $0.00015553 |
| 2026-07-17 | $173,909 | $265.98 | $0.00017772 |
| 2026-07-16 | $170,441 | $566.75 | $0.00017391 |
| 2026-07-15 | $170,458 | $525.93 | $0.00017044 |
| 2026-07-14 | $173,688 | $357.07 | $0.00017046 |
| 2026-07-13 | $181,555 | $1,115.67 | $0.00017369 |
| 2026-07-12 | $191,917 | $169.63 | $0.00018155 |
| 2026-07-11 | $191,389 | $406.50 | $0.00019192 |
| 2026-07-10 | $201,764 | $114.51 | $0.00019139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
