Snek प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $26,220,670 | $421,379 | N/A |
| 2026-08-09 | $25,694,068 | $825,802 | $0.00035102 |
| 2026-08-08 | $25,741,635 | $1,307,616 | $0.00034397 |
| 2026-08-07 | $25,230,744 | $1,013,152 | $0.00034460 |
| 2026-08-06 | $24,407,168 | $1,127,476 | $0.00033776 |
| 2026-08-05 | $24,497,060 | $967,826 | $0.00032674 |
| 2026-08-04 | $24,789,505 | $1,550,315 | $0.00032794 |
| 2026-08-03 | $24,653,572 | $1,212,882 | $0.00033186 |
| 2026-08-02 | $22,170,757 | $675,489 | $0.00033004 |
| 2026-08-01 | $21,921,529 | $991,327 | $0.00029680 |
| 2026-07-31 | $21,831,675 | $1,152,066 | $0.00029346 |
| 2026-07-30 | $21,353,132 | $1,067,790 | $0.00029226 |
| 2026-07-29 | $21,262,102 | $1,176,240 | $0.00028585 |
| 2026-07-28 | $21,056,971 | $1,618,996 | $0.00028464 |
| 2026-07-27 | $22,196,422 | $1,494,643 | $0.00028189 |
| 2026-07-26 | $21,573,602 | $1,165,301 | $0.00029714 |
| 2026-07-25 | $21,265,548 | $2,085,836 | $0.00028881 |
| 2026-07-24 | $23,351,671 | $1,347,674 | $0.00028468 |
| 2026-07-23 | $23,841,057 | $1,716,934 | $0.00031261 |
| 2026-07-22 | $23,886,745 | $8,091,670 | $0.00031916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
