Snibbu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $99,628 | $94.73 | N/A |
| 2026-07-28 | $98,146 | $45.29 | $0.00023682 |
| 2026-07-24 | $99,495 | $113.36 | $0.00023330 |
| 2026-07-23 | $103,040 | $2.45 | $0.00023651 |
| 2026-07-22 | $102,801 | $75.75 | $0.00024493 |
| 2026-07-21 | $102,682 | $2.44 | $0.00024436 |
| 2026-07-20 | $102,631 | $2.44 | $0.00024408 |
| 2026-07-18 | $98,978 | $47.06 | $0.00024396 |
| 2026-07-17 | $104,074 | $940.10 | $0.00023528 |
| 2026-07-16 | $111,201 | $104.13 | $0.00024739 |
| 2026-07-15 | $111,718 | $79.67 | $0.00026433 |
| 2026-07-13 | $104,241 | $74.34 | $0.00026556 |
| 2026-07-12 | $105,780 | $173.04 | $0.00024778 |
| 2026-07-11 | $109,964 | $1,928.92 | $0.00025144 |
| 2026-07-10 | $121,308 | $15.69 | $0.00026139 |
| 2026-07-09 | $125,654 | $4,973.59 | $0.00028835 |
| 2026-07-08 | $115,195 | $9.81 | $0.00029868 |
| 2026-07-07 | $117,021 | $9.97 | $0.00027382 |
| 2026-07-02 | $104,689 | $124.43 | $0.00027816 |
| 2026-07-01 | $104,953 | $124.74 | $0.00024885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
