Snibbu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $135,440 | $33.26 | N/A |
| 2026-09-12 | $134,272 | $21.58 | $0.00032195 |
| 2026-09-11 | $130,334 | $25.75 | $0.00031917 |
| 2026-09-10 | $132,135 | $314.23 | $0.00030981 |
| 2026-09-09 | $135,821 | $322.85 | $0.00031409 |
| 2026-09-06 | $136,635 | $49.64 | $0.00032285 |
| 2026-09-05 | $135,453 | $35.99 | $0.00032479 |
| 2026-09-04 | $138,546 | $24.16 | $0.00032198 |
| 2026-09-03 | $138,223 | $24.10 | $0.00032933 |
| 2026-09-01 | $136,454 | $480.81 | $0.00032856 |
| 2026-08-31 | $134,463 | $297.81 | $0.00032436 |
| 2026-08-27 | $137,577 | $10.14 | $0.00031962 |
| 2026-08-26 | $134,147 | $102.72 | $0.00032703 |
| 2026-08-25 | $137,085 | $49.67 | $0.00031887 |
| 2026-08-24 | $136,781 | $49.56 | $0.00032586 |
| 2026-08-23 | $134,287 | $55.02 | $0.00032513 |
| 2026-08-22 | $139,953 | $2,284.22 | $0.00031921 |
| 2026-08-21 | $114,953 | $233.13 | $0.00033268 |
| 2026-08-20 | $107,815 | $678.77 | $0.00027325 |
| 2026-08-19 | $100,723 | $634.12 | $0.00025628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
