Snorter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $914,638 | $122.55 | N/A |
| 2026-09-14 | $906,813 | $72.55 | $0.00365855 |
| 2026-09-13 | $924,759 | $84.86 | $0.00362725 |
| 2026-09-12 | $924,850 | $148.37 | $0.00369904 |
| 2026-09-11 | $896,061 | $405.86 | $0.00369940 |
| 2026-09-10 | $918,293 | $323.82 | $0.00358425 |
| 2026-09-09 | $929,229 | $211.15 | $0.00367317 |
| 2026-09-08 | $947,164 | $127.15 | $0.00371692 |
| 2026-09-07 | $948,124 | $202.51 | $0.00378865 |
| 2026-09-06 | $928,988 | $15.14 | $0.00379249 |
| 2026-09-05 | $919,804 | $86.48 | $0.00371595 |
| 2026-09-04 | $941,087 | $661.46 | $0.00367921 |
| 2026-09-03 | $903,991 | $145.08 | $0.00376435 |
| 2026-09-02 | $913,503 | $230.38 | $0.00361597 |
| 2026-09-01 | $944,970 | $65.72 | $0.00365401 |
| 2026-08-31 | $929,414 | $716.43 | $0.00377988 |
| 2026-08-30 | $943,466 | $138.47 | $0.00371765 |
| 2026-08-29 | $947,647 | $805.25 | $0.00377386 |
| 2026-08-28 | $988,313 | $1,976.71 | $0.00379059 |
| 2026-08-27 | $936,318 | $180.45 | $0.00395325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
