Snowflake (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,942,517 | $518,137 | N/A |
| 2026-10-15 | $1,925,378 | $453,443 | $334.39 |
| 2026-10-14 | $2,084,919 | $499,637 | $331.50 |
| 2026-10-13 | $2,102,765 | $505,903 | $357.53 |
| 2026-10-12 | $2,157,611 | $485,271 | $360.44 |
| 2026-10-11 | $2,153,925 | $473,497 | $369.77 |
| 2026-10-10 | $2,156,596 | $546,114 | $369.14 |
| 2026-10-09 | $2,003,784 | $840,816 | $369.60 |
| 2026-10-08 | $1,943,513 | $650,928 | $343.41 |
| 2026-10-07 | $1,957,422 | $643,498 | $332.96 |
| 2026-10-06 | $1,983,894 | $525,672 | $335.34 |
| 2026-10-05 | $1,986,828 | $496,258 | $339.90 |
| 2026-10-04 | $1,986,906 | $506,464 | $340.43 |
| 2026-10-03 | $1,989,220 | $858,020 | $340.45 |
| 2026-10-02 | $1,997,782 | $722,869 | $340.84 |
| 2026-10-01 | $1,994,645 | $786,183 | $342.22 |
| 2026-09-30 | $1,934,631 | $668,829 | $341.68 |
| 2026-09-29 | $1,917,638 | $886,320 | $331.92 |
| 2026-09-28 | $1,953,810 | $484,866 | $329.00 |
| 2026-09-27 | $1,953,138 | $482,279 | $335.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
