SODAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $18,986,935 | $7,870.51 | N/A |
| 2026-08-30 | $21,070,145 | $6,270.01 | $0.01266171 |
| 2026-08-29 | $23,502,692 | $8,784.01 | $0.01405089 |
| 2026-08-28 | $21,246,728 | $7,953.20 | $0.01567301 |
| 2026-08-27 | $22,374,370 | $8,768.84 | $0.01416853 |
| 2026-08-26 | $24,552,153 | $7,534.61 | $0.01492045 |
| 2026-08-25 | $25,106,693 | $5,771.35 | $0.01637266 |
| 2026-08-24 | $25,648,103 | $7,773.43 | $0.01674238 |
| 2026-08-23 | $26,217,510 | $55,240 | $0.01710334 |
| 2026-08-22 | $26,006,932 | $26,502 | $0.01748298 |
| 2026-08-21 | $24,375,425 | $50,330 | $0.01734247 |
| 2026-08-20 | $27,261,094 | $57,924 | $0.01625442 |
| 2026-08-19 | $27,384,580 | $12,071.17 | $0.01817858 |
| 2026-08-18 | $26,789,350 | $49,133 | $0.01826085 |
| 2026-08-17 | $27,180,721 | $25,502 | $0.01786387 |
| 2026-08-16 | $27,661,238 | $58,761 | $0.01812481 |
| 2026-08-15 | $27,182,332 | $59,966 | $0.01844520 |
| 2026-08-14 | $27,367,656 | $36,278 | $0.01812582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
