SOEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $6,546,254 | $7,798.46 | N/A |
| 2026-08-01 | $6,713,960 | $6,923.67 | $0.00818282 |
| 2026-07-31 | $6,683,623 | $11,377.36 | $0.00839245 |
| 2026-07-30 | $6,196,438 | $7,269.07 | $0.00835453 |
| 2026-07-29 | $6,308,290 | $9,272.51 | $0.00774555 |
| 2026-07-28 | $6,800,119 | $4,827.04 | $0.00788536 |
| 2026-07-27 | $6,772,844 | $12,997.28 | $0.00850015 |
| 2026-07-26 | $6,735,712 | $16,913.09 | $0.00846605 |
| 2026-07-25 | $6,904,212 | $12,147.50 | $0.00841964 |
| 2026-07-24 | $6,726,896 | $11,066.63 | $0.00863027 |
| 2026-07-23 | $6,935,034 | $12,412.92 | $0.00840862 |
| 2026-07-22 | $7,193,471 | $7,271.69 | $0.00866879 |
| 2026-07-21 | $6,970,563 | $11,849.74 | $0.00899184 |
| 2026-07-20 | $6,407,746 | $14,737.57 | $0.00871320 |
| 2026-07-19 | $6,711,542 | $12,454.65 | $0.00800968 |
| 2026-07-18 | $6,298,074 | $13,363.07 | $0.00838943 |
| 2026-07-17 | $6,169,888 | $10,909.21 | $0.00787259 |
| 2026-07-16 | $6,055,650 | $16,142.38 | $0.00771236 |
| 2026-07-15 | $5,513,617 | $7,035.99 | $0.00756956 |
| 2026-07-14 | $5,187,135 | $12,826.89 | $0.00689202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
