SoFi Technologies (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $9,969,268 | $209,095 | N/A |
| 2026-10-14 | $10,757,174 | $201,962 | $14.09 |
| 2026-10-13 | $10,692,136 | $160,018 | $15.29 |
| 2026-10-12 | $11,107,026 | $145,367 | $15.27 |
| 2026-10-11 | $11,093,707 | $147,344 | $15.87 |
| 2026-10-10 | $11,037,734 | $149,510 | $15.85 |
| 2026-10-09 | $11,051,466 | $158,398 | $15.77 |
| 2026-10-08 | $11,205,994 | $152,929 | $15.79 |
| 2026-10-07 | $11,138,381 | $159,449 | $16.01 |
| 2026-10-06 | $11,069,638 | $161,142 | $15.91 |
| 2026-10-05 | $10,988,409 | $155,560 | $15.82 |
| 2026-10-04 | $10,988,034 | $144,019 | $15.71 |
| 2026-10-03 | $10,926,219 | $159,279 | $15.71 |
| 2026-10-02 | $11,219,814 | $156,113 | $15.62 |
| 2026-10-01 | $10,795,034 | $147,651 | $16.06 |
| 2026-09-30 | $11,148,121 | $151,816 | $15.45 |
| 2026-09-29 | $11,217,778 | $159,085 | $15.96 |
| 2026-09-28 | $11,667,813 | $151,059 | $16.06 |
| 2026-09-27 | $11,668,402 | $145,121 | $16.70 |
| 2026-09-26 | $11,692,723 | $172,438 | $16.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
