SoFi Technologies (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $12,694,247 | $99,249 | N/A |
| 2026-08-30 | $12,702,226 | $106,672 | $18.10 |
| 2026-08-29 | $12,684,869 | $121,490 | $18.11 |
| 2026-08-28 | $13,461,296 | $121,841 | $18.08 |
| 2026-08-27 | $13,317,745 | $127,832 | $19.17 |
| 2026-08-26 | $13,334,972 | $333,286 | $18.98 |
| 2026-08-25 | $13,058,935 | $286,577 | $19.00 |
| 2026-08-24 | $13,670,958 | $57,555 | $18.32 |
| 2026-08-23 | $13,764,450 | $55,947 | $18.89 |
| 2026-08-22 | $13,734,291 | $67,856 | $19.02 |
| 2026-08-21 | $12,971,288 | $57,120 | $18.98 |
| 2026-08-20 | $13,557,973 | $61,251 | $17.91 |
| 2026-08-19 | $12,853,173 | $455,090 | $18.72 |
| 2026-08-18 | $13,682,584 | $60,511 | $17.74 |
| 2026-08-17 | $13,652,977 | $55,264 | $18.32 |
| 2026-08-16 | $13,697,671 | $55,743 | $18.28 |
| 2026-08-15 | $13,651,814 | $61,923 | $18.33 |
| 2026-08-14 | $13,726,585 | $87,075 | $18.27 |
| 2026-08-13 | $13,352,572 | $84,965 | $18.38 |
| 2026-08-12 | $13,316,569 | $58,305 | $17.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
