SoFi Technologies (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $14,099,529 | $98,198 | N/A |
| 2026-07-14 | $13,957,182 | $97,546 | $18.55 |
| 2026-07-13 | $13,638,508 | $100,292 | $18.13 |
| 2026-07-12 | $14,261,887 | $55,328 | $18.96 |
| 2026-07-11 | $14,254,951 | $55,247 | $18.95 |
| 2026-07-10 | $14,122,700 | $99,372 | $18.77 |
| 2026-07-09 | $14,013,388 | $147,489 | $18.58 |
| 2026-07-08 | $13,258,873 | $94,697 | $17.62 |
| 2026-07-07 | $13,363,100 | $93,191 | $17.76 |
| 2026-07-06 | $14,023,248 | $123,988 | $18.64 |
| 2026-07-05 | $13,736,624 | $57,481 | $18.25 |
| 2026-07-04 | $13,735,328 | $53,475 | $18.24 |
| 2026-07-03 | $13,750,689 | $56,139 | $18.27 |
| 2026-07-02 | $13,715,284 | $87,451 | $18.22 |
| 2026-07-01 | $13,843,064 | $78,493 | $18.40 |
| 2026-06-30 | $13,502,324 | $83,926 | $17.95 |
| 2026-06-29 | $13,653,469 | $74,665 | $18.15 |
| 2026-06-28 | $13,187,022 | $54,818 | $17.53 |
| 2026-06-27 | $13,187,817 | $55,181 | $17.53 |
| 2026-06-26 | $13,335,097 | $75,473 | $17.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
