Sogni AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,715,564 | $25,122 | N/A |
| 2026-08-28 | $1,595,255 | $27,422 | $0.00047814 |
| 2026-08-27 | $1,892,406 | $28,369 | $0.00044461 |
| 2026-08-26 | $1,833,965 | $32,751 | $0.00052743 |
| 2026-08-25 | $2,060,767 | $35,705 | $0.00051114 |
| 2026-08-24 | $1,901,382 | $32,505 | $0.00057435 |
| 2026-08-23 | $2,125,381 | $37,647 | $0.00052993 |
| 2026-08-22 | $1,809,791 | $31,826 | $0.00059236 |
| 2026-08-21 | $2,087,301 | $37,267 | $0.00050440 |
| 2026-08-20 | $2,154,380 | $51,148 | $0.00058175 |
| 2026-08-19 | $2,074,125 | $49,041 | $0.00060044 |
| 2026-08-18 | $2,008,071 | $44,059 | $0.00057807 |
| 2026-08-17 | $2,014,801 | $46,873 | $0.00055967 |
| 2026-08-16 | $1,984,315 | $11,330.08 | $0.00056154 |
| 2026-08-15 | $1,921,669 | $12,008.50 | $0.00055304 |
| 2026-08-14 | $2,087,657 | $13,400.72 | $0.00053558 |
| 2026-08-13 | $2,101,711 | $13,460.65 | $0.00058185 |
| 2026-08-12 | $2,034,486 | $45,089 | $0.00058576 |
| 2026-08-11 | $2,117,963 | $53,370 | $0.00061073 |
| 2026-08-10 | $2,148,348 | $12,916.40 | $0.00063579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
