Sogni AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $2,458,432 | $81,533 | N/A |
| 2026-07-13 | $2,463,144 | $84,291 | $0.00074074 |
| 2026-07-12 | $2,307,500 | $81,381 | $0.00075403 |
| 2026-07-11 | $2,341,219 | $85,009 | $0.00076505 |
| 2026-07-10 | $2,360,447 | $86,026 | $0.00077133 |
| 2026-07-09 | $2,329,207 | $88,643 | $0.00076129 |
| 2026-07-08 | $2,353,256 | $89,749 | $0.00076916 |
| 2026-07-07 | $2,386,746 | $90,357 | $0.00078010 |
| 2026-07-06 | $2,393,230 | $90,435 | $0.00078222 |
| 2026-07-05 | $2,466,688 | $98,291 | $0.00080650 |
| 2026-07-04 | $2,403,570 | $95,344 | $0.00078586 |
| 2026-07-03 | $2,408,865 | $82,421 | $0.00078759 |
| 2026-07-02 | $2,295,571 | $76,939 | $0.00075160 |
| 2026-07-01 | $2,314,147 | $77,404 | $0.00075780 |
| 2026-06-30 | $2,334,784 | $75,027 | $0.00076456 |
| 2026-06-29 | $2,316,736 | $82,366 | $0.00075865 |
| 2026-06-28 | $2,363,145 | $135,182 | $0.00077385 |
| 2026-06-27 | $2,436,904 | $135,762 | $0.00079800 |
| 2026-06-26 | $2,467,843 | $136,450 | $0.00080813 |
| 2026-06-25 | $2,449,553 | $128,995 | $0.00080214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
