Soil प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $8,170,102 | $42,074 | N/A |
| 2026-07-22 | $8,081,634 | $43,210 | $0.115459 |
| 2026-07-21 | $8,289,230 | $152,466 | $0.114212 |
| 2026-07-20 | $7,618,154 | $60,595 | $0.117139 |
| 2026-07-19 | $7,208,649 | $178,783 | $0.107666 |
| 2026-07-18 | $5,251,268 | $36,397 | $0.101895 |
| 2026-07-17 | $5,225,130 | $49,165 | $0.074253 |
| 2026-07-16 | $5,194,211 | $44,737 | $0.073883 |
| 2026-07-15 | $5,200,193 | $54,464 | $0.073448 |
| 2026-07-14 | $5,193,848 | $111,968 | $0.073533 |
| 2026-07-13 | $5,196,963 | $82,458 | $0.073444 |
| 2026-07-12 | $5,212,124 | $77,830 | $0.073488 |
| 2026-07-11 | $5,423,326 | $76,028 | $0.073700 |
| 2026-07-10 | $5,669,405 | $55,559 | $0.076688 |
| 2026-07-09 | $5,678,926 | $51,063 | $0.080240 |
| 2026-07-08 | $5,895,948 | $66,026 | $0.080375 |
| 2026-07-07 | $5,886,429 | $65,883 | $0.083442 |
| 2026-07-06 | $5,874,075 | $44,469 | $0.083308 |
| 2026-07-05 | $6,044,580 | $64,612 | $0.083130 |
| 2026-07-04 | $6,027,024 | $76,790 | $0.085542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
