Soil प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $7,393,532 | $47,006 | N/A |
| 2026-09-06 | $7,639,391 | $44,052 | $0.097163 |
| 2026-09-05 | $7,546,100 | $60,786 | $0.100393 |
| 2026-09-04 | $7,192,686 | $60,642 | $0.099169 |
| 2026-09-03 | $7,195,192 | $57,077 | $0.094528 |
| 2026-09-02 | $7,227,545 | $60,476 | $0.094562 |
| 2026-09-01 | $7,245,312 | $58,179 | $0.094986 |
| 2026-08-31 | $7,309,749 | $48,814 | $0.095219 |
| 2026-08-30 | $7,424,018 | $39,338 | $0.096064 |
| 2026-08-29 | $7,417,168 | $41,586 | $0.097565 |
| 2026-08-28 | $7,486,959 | $35,236 | $0.097475 |
| 2026-08-27 | $7,482,735 | $39,393 | $0.098391 |
| 2026-08-26 | $7,620,164 | $38,651 | $0.098335 |
| 2026-08-25 | $7,574,638 | $46,195 | $0.100139 |
| 2026-08-24 | $7,877,222 | $48,356 | $0.100546 |
| 2026-08-23 | $7,971,128 | $54,360 | $0.104557 |
| 2026-08-22 | $7,899,033 | $58,405 | $0.105802 |
| 2026-08-21 | $8,041,833 | $51,117 | $0.104845 |
| 2026-08-20 | $7,646,147 | $54,659 | $0.106739 |
| 2026-08-19 | $7,130,920 | $38,924 | $0.101495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
