Solana Swap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $167,298 | $822.83 | N/A |
| 2026-09-16 | $160,414 | $1,160.39 | $0.00016730 |
| 2026-09-15 | $203,182 | $4,666.29 | $0.00016041 |
| 2026-09-14 | $187,838 | $430.77 | $0.00020318 |
| 2026-09-13 | $187,200 | $1,482.89 | $0.00018784 |
| 2026-09-12 | $206,424 | $5,693.04 | $0.00018720 |
| 2026-09-11 | $228,421 | $1,489.21 | $0.00020642 |
| 2026-09-10 | $230,961 | $851.13 | $0.00022842 |
| 2026-09-09 | $235,369 | $2,229.83 | $0.00023096 |
| 2026-09-08 | $238,303 | $1,853.56 | $0.00023537 |
| 2026-09-07 | $253,904 | $3,791.05 | $0.00023830 |
| 2026-09-06 | $232,286 | $1,169.23 | $0.00025390 |
| 2026-09-05 | $240,320 | $1,604.99 | $0.00023229 |
| 2026-09-04 | $228,872 | $916.59 | $0.00024032 |
| 2026-09-03 | $222,010 | $434.52 | $0.00022887 |
| 2026-09-02 | $228,244 | $216.44 | $0.00022201 |
| 2026-09-01 | $238,097 | $406.79 | $0.00022824 |
| 2026-08-31 | $233,910 | $162.86 | $0.00023810 |
| 2026-08-30 | $243,504 | $265.99 | $0.00023391 |
| 2026-08-29 | $236,237 | $395.35 | $0.00024350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
