Solana Swap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $155,801 | $62.57 | N/A |
| 2026-07-31 | $159,661 | $317.40 | $0.00015580 |
| 2026-07-30 | $159,560 | $788.38 | $0.00015966 |
| 2026-07-29 | $161,944 | $8.65 | $0.00015956 |
| 2026-07-28 | $164,194 | $308.94 | $0.00016194 |
| 2026-07-27 | $172,382 | $439.50 | $0.00016419 |
| 2026-07-26 | $163,524 | $452.81 | $0.00017238 |
| 2026-07-25 | $156,168 | $529.62 | $0.00016352 |
| 2026-07-24 | $160,106 | $32.03 | $0.00015617 |
| 2026-07-23 | $164,997 | $149.83 | $0.00016011 |
| 2026-07-22 | $168,475 | $559.53 | $0.00016500 |
| 2026-07-21 | $175,228 | $780.32 | $0.00016847 |
| 2026-07-20 | $166,483 | $216.76 | $0.00017523 |
| 2026-07-19 | $162,634 | $153.99 | $0.00016648 |
| 2026-07-18 | $161,903 | $147.53 | $0.00016263 |
| 2026-07-17 | $160,608 | $238.65 | $0.00016190 |
| 2026-07-16 | $163,002 | $113.40 | $0.00016061 |
| 2026-07-15 | $163,247 | $332.75 | $0.00016300 |
| 2026-07-14 | $159,169 | $366.44 | $0.00016325 |
| 2026-07-13 | $165,203 | $215.51 | $0.00015917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
