Solayer Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $6,964,275 | $2,628.49 | N/A |
| 2026-08-01 | $6,967,060 | $880.23 | $82.58 |
| 2026-07-31 | $7,133,718 | $5,373.29 | $82.58 |
| 2026-07-30 | $7,215,879 | $10,837.49 | $84.56 |
| 2026-07-29 | $7,291,792 | $437.15 | $85.48 |
| 2026-07-28 | $7,883,698 | $64,810 | $85.70 |
| 2026-07-27 | $8,641,852 | $12,021.75 | $86.10 |
| 2026-07-26 | $8,396,386 | $6,078.93 | $89.05 |
| 2026-07-25 | $8,325,758 | $11,705.31 | $86.52 |
| 2026-07-24 | $8,535,095 | $221.29 | $85.79 |
| 2026-07-23 | $8,810,492 | $29,921 | $87.94 |
| 2026-07-22 | $8,850,862 | $2,107.00 | $90.50 |
| 2026-07-21 | $8,846,284 | $305.84 | $90.71 |
| 2026-07-20 | $8,700,771 | $17,662.63 | $90.25 |
| 2026-07-19 | $8,597,070 | $33,339 | $88.69 |
| 2026-07-18 | $8,561,079 | $14,725.98 | $87.62 |
| 2026-07-17 | $8,454,759 | $599.88 | $87.08 |
| 2026-07-16 | $8,796,392 | $3,870.28 | $86.00 |
| 2026-07-15 | $8,893,322 | $7,059.26 | $89.26 |
| 2026-07-14 | $8,564,642 | $25,697 | $90.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
