SolCex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $4,355,243 | $265,147 | N/A |
| 2026-09-10 | $4,047,390 | $131,326 | $0.00436186 |
| 2026-09-09 | $3,858,546 | $67,748 | $0.00405354 |
| 2026-09-08 | $3,610,590 | $33,407 | $0.00386441 |
| 2026-09-07 | $3,581,918 | $98,031 | $0.00361608 |
| 2026-09-06 | $3,456,630 | $115,209 | $0.00358736 |
| 2026-09-05 | $2,733,459 | $34,911 | $0.00346188 |
| 2026-09-04 | $2,447,853 | $19,757.95 | $0.00273761 |
| 2026-09-03 | $2,512,106 | $20,587 | $0.00245157 |
| 2026-09-02 | $2,500,259 | $43,640 | $0.00251592 |
| 2026-09-01 | $2,335,957 | $18,739.73 | $0.00250406 |
| 2026-08-31 | $2,337,821 | $14,501.25 | $0.00233950 |
| 2026-08-30 | $2,929,915 | $14,802.23 | $0.00234137 |
| 2026-08-29 | $2,303,914 | $28,650 | $0.00293436 |
| 2026-08-28 | $2,318,134 | $29,493 | $0.00230741 |
| 2026-08-27 | $2,386,678 | $24,146 | $0.00232165 |
| 2026-08-26 | $2,390,546 | $39,375 | $0.00239030 |
| 2026-08-25 | $2,462,517 | $28,215 | $0.00239417 |
| 2026-08-24 | $2,391,676 | $36,097 | $0.00246625 |
| 2026-08-23 | $2,362,768 | $44,091 | $0.00239530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
