SolCex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,032,020 | $213.80 | N/A |
| 2026-07-16 | $1,877,904 | $9,890.01 | $0.00187814 |
| 2026-07-15 | $1,855,047 | $149.62 | $0.00185528 |
| 2026-07-14 | $1,998,274 | $11,306.67 | $0.00199852 |
| 2026-07-13 | $1,964,894 | $125.20 | $0.00196514 |
| 2026-07-12 | $2,139,031 | $119.87 | $0.00213929 |
| 2026-07-11 | $1,993,118 | $22,587 | $0.00199336 |
| 2026-07-10 | $2,278,688 | $14.02 | $0.00227897 |
| 2026-07-09 | $2,234,898 | $91.71 | $0.00223517 |
| 2026-07-08 | $2,347,654 | $27,509 | $0.00234794 |
| 2026-07-07 | $2,468,290 | $215.68 | $0.00246859 |
| 2026-07-06 | $2,311,668 | $25,884 | $0.00231195 |
| 2026-07-05 | $2,445,274 | $12,198.57 | $0.00244557 |
| 2026-07-04 | $2,495,065 | $22,877 | $0.00249537 |
| 2026-07-03 | $2,573,838 | $29,320 | $0.00257415 |
| 2026-07-02 | $2,390,769 | $54,063 | $0.00239106 |
| 2026-07-01 | $2,479,757 | $354.59 | $0.00248006 |
| 2026-06-30 | $2,137,653 | $36,311 | $0.00213791 |
| 2026-06-29 | $2,038,219 | $1,111.78 | $0.00203847 |
| 2026-06-28 | $2,291,202 | $19,296.89 | $0.00229148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
