SolForge Fusion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,046,215 | $26.68 | N/A |
| 2026-07-16 | $1,058,844 | $72.36 | $0.01254620 |
| 2026-07-15 | $1,086,101 | $223.85 | $0.01286917 |
| 2026-07-14 | $1,100,352 | $165.11 | $0.01303804 |
| 2026-07-13 | $1,059,964 | $244.33 | $0.01255948 |
| 2026-07-12 | $1,073,226 | $1.28 | $0.01271662 |
| 2026-07-11 | $1,089,058 | $10.59 | $0.01290421 |
| 2026-07-10 | $1,107,325 | $151.70 | $0.01312066 |
| 2026-07-09 | $1,095,216 | $150.04 | $0.01297717 |
| 2026-07-08 | $1,098,106 | $210.98 | $0.01301121 |
| 2026-07-07 | $1,145,495 | $996.85 | $0.01357271 |
| 2026-07-06 | $1,188,596 | $17.18 | $0.01408340 |
| 2026-07-03 | $1,234,788 | $1.42 | $0.01463073 |
| 2026-07-02 | $1,208,047 | $38.26 | $0.01431388 |
| 2026-07-01 | $1,127,263 | $3.52 | $0.01335669 |
| 2026-06-30 | $1,107,705 | $19.13 | $0.01312495 |
| 2026-06-29 | $1,083,855 | $2.00 | $0.01284235 |
| 2026-06-28 | $146,022 | $1.97 | $0.01265776 |
| 2026-06-27 | $144,397 | $465.52 | $0.01251689 |
| 2026-06-26 | $151,009 | $2.62 | $0.01309001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
