Solid USD (soUSD) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $156,245 | $196.66 | N/A |
| 2026-08-31 | $153,470 | $31.62 | $1.009 |
| 2026-08-30 | $153,755 | $144.06 | $1.008 |
| 2026-08-29 | $153,328 | $10.03 | $1.010 |
| 2026-08-28 | $153,056 | $1,145.67 | $1.008 |
| 2026-08-27 | $154,872 | $2.85 | $1.006 |
| 2026-08-26 | $154,210 | $3.46 | $1.025 |
| 2026-08-25 | $154,534 | $406.68 | $1.021 |
| 2026-08-24 | $155,909 | $4.93 | $1.023 |
| 2026-08-23 | $152,447 | $14.19 | $1.032 |
| 2026-08-22 | $155,842 | $9.58 | $1.009 |
| 2026-08-19 | $157,058 | $17.71 | $1.031 |
| 2026-08-18 | $157,169 | $150.85 | $1.030 |
| 2026-08-17 | $156,157 | $7.25 | $1.031 |
| 2026-08-16 | $155,534 | $8.01 | $1.033 |
| 2026-08-15 | $156,539 | $101.20 | $1.029 |
| 2026-08-14 | $156,201 | $109.55 | $1.035 |
| 2026-08-13 | $156,572 | $51.53 | $1.032 |
| 2026-08-12 | $156,435 | $5.83 | $1.035 |
| 2026-08-11 | $155,961 | $517.72 | $1.034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
