Solid USD (soUSD) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $171,680 | $5.77 | N/A |
| 2026-07-16 | $170,902 | $14.39 | $1.044 |
| 2026-07-15 | $169,491 | $28.89 | $1.035 |
| 2026-07-14 | $171,606 | $29.32 | $1.049 |
| 2026-07-13 | $171,499 | $1.19 | $1.049 |
| 2026-07-12 | $171,257 | $6.52 | $1.047 |
| 2026-07-11 | $170,459 | $3.13 | $1.043 |
| 2026-07-10 | $171,576 | $69.53 | $1.050 |
| 2026-07-09 | $170,515 | $1.67 | $1.043 |
| 2026-07-08 | $170,131 | $0.984835 | $1.042 |
| 2026-07-07 | $170,262 | $0.985593 | $1.043 |
| 2026-07-06 | $169,860 | $52.56 | $1.040 |
| 2026-07-05 | $170,624 | $362.11 | $1.045 |
| 2026-07-03 | $171,798 | $1.072 | $1.052 |
| 2026-07-02 | $170,923 | $2.06 | $1.051 |
| 2026-07-01 | $170,663 | $2.15 | $1.049 |
| 2026-06-24 | $252,825 | $104.12 | $1.039 |
| 2026-06-23 | $255,521 | $262.28 | $1.049 |
| 2026-06-18 | $255,040 | $1.14 | $1.047 |
| 2026-06-17 | $255,528 | $1.14 | $1.049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
