Solidly प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $51,435 | $2.73 | N/A |
| 2026-06-25 | $51,374 | $2.74 | $0.00363942 |
| 2026-06-24 | $52,833 | $23.28 | $0.00364180 |
| 2026-06-23 | $52,833 | $23.28 | $0.00374812 |
| 2026-06-18 | $55,878 | $4.08 | $0.00374812 |
| 2026-06-17 | $56,029 | $50.30 | $0.00397017 |
| 2026-06-16 | $54,220 | $75.46 | $0.00397678 |
| 2026-06-15 | $54,220 | $75.46 | $0.00385744 |
| 2026-06-14 | $48,192 | $3.44 | $0.00385744 |
| 2026-06-13 | $47,663 | $25.11 | $0.00342407 |
| 2026-06-12 | $47,697 | $25.13 | $0.00338649 |
| 2026-06-10 | $48,433 | $15.38 | $0.00338891 |
| 2026-06-09 | $49,926 | $5.88 | $0.00344835 |
| 2026-06-08 | $49,938 | $51.53 | $0.00355463 |
| 2026-06-07 | $45,171 | $7.44 | $0.00355479 |
| 2026-06-06 | $45,467 | $70.56 | $0.00321610 |
| 2026-06-05 | $47,685 | $71.92 | $0.00325475 |
| 2026-06-04 | $51,716 | $95.94 | $0.00339509 |
| 2026-06-03 | $51,716 | $95.94 | $0.00368987 |
| 2026-06-02 | $56,842 | $4.22 | $0.00368987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
