AITECH Cloud Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $10,235,138 | $3,796,510 | N/A |
| 2026-07-16 | $10,432,389 | $3,434,798 | $0.00584725 |
| 2026-07-15 | $10,412,529 | $3,072,785 | $0.00583611 |
| 2026-07-14 | $10,422,556 | $2,673,822 | $0.00584173 |
| 2026-07-13 | $11,306,730 | $3,815,767 | $0.00633730 |
| 2026-07-12 | $11,419,830 | $3,944,309 | $0.00640070 |
| 2026-07-11 | $10,809,392 | $2,284,271 | $0.00605855 |
| 2026-07-10 | $10,842,904 | $3,178,421 | $0.00607734 |
| 2026-07-09 | $10,356,279 | $2,782,049 | $0.00580459 |
| 2026-07-08 | $10,610,724 | $3,550,130 | $0.00594720 |
| 2026-07-07 | $10,712,135 | $3,006,296 | $0.00600404 |
| 2026-07-06 | $10,963,739 | $5,341,903 | $0.00614506 |
| 2026-07-05 | $11,083,411 | $3,273,098 | $0.00621214 |
| 2026-07-04 | $11,126,865 | $3,127,029 | $0.00623649 |
| 2026-07-03 | $11,253,805 | $2,892,932 | $0.00630764 |
| 2026-07-02 | $11,192,623 | $3,233,501 | $0.00627335 |
| 2026-07-01 | $11,110,181 | $3,393,459 | $0.00622714 |
| 2026-06-30 | $11,313,943 | $3,354,987 | $0.00634135 |
| 2026-06-29 | $11,320,930 | $6,073,230 | $0.00634526 |
| 2026-06-28 | $11,234,456 | $1,373,304 | $0.00629680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
