SOLLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $37,895 | $89.16 | N/A |
| 2026-10-02 | $38,309 | $555.20 | $0.00003791 |
| 2026-10-01 | $34,324 | $980.21 | $0.00003832 |
| 2026-09-30 | $42,999 | $990.80 | $0.00003434 |
| 2026-09-29 | $47,336 | $734.33 | $0.00004301 |
| 2026-09-28 | $51,559 | $3,988.65 | $0.00004735 |
| 2026-09-27 | $44,809 | $682.41 | $0.00005158 |
| 2026-09-26 | $45,300 | $18.64 | $0.00004483 |
| 2026-09-25 | $43,427 | $6.61 | $0.00004532 |
| 2026-09-24 | $42,675 | $99.66 | $0.00004344 |
| 2026-09-23 | $42,922 | $59.23 | $0.00004269 |
| 2026-09-22 | $42,861 | $27.11 | $0.00004294 |
| 2026-09-21 | $40,271 | $168.00 | $0.00004288 |
| 2026-09-20 | $40,854 | $1,253.53 | $0.00004028 |
| 2026-09-19 | $41,408 | $2,227.17 | $0.00004087 |
| 2026-09-18 | $35,747 | $485.68 | $0.00004142 |
| 2026-09-17 | $37,218 | $4.91 | $0.00003576 |
| 2026-09-16 | $37,569 | $38.17 | $0.00003723 |
| 2026-09-15 | $39,319 | $12.33 | $0.00003758 |
| 2026-09-14 | $38,385 | $186.24 | $0.00003933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
