SOLLE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $44,699 | $176.34 | N/A |
| 2026-06-28 | $45,334 | $104.89 | $0.00004472 |
| 2026-06-27 | $46,796 | $153.01 | $0.00004535 |
| 2026-06-26 | $42,028 | $320.00 | $0.00004656 |
| 2026-06-25 | $41,073 | $121.51 | $0.00004183 |
| 2026-06-24 | $43,379 | $944.79 | $0.00004108 |
| 2026-06-23 | $39,156 | $169.70 | $0.00004369 |
| 2026-06-22 | $40,510 | $2,422.26 | $0.00003933 |
| 2026-06-21 | $46,793 | $221.98 | $0.00004038 |
| 2026-06-20 | $44,507 | $13.85 | $0.00004681 |
| 2026-06-19 | $44,157 | $116.00 | $0.00004452 |
| 2026-06-18 | $47,083 | $339.55 | $0.00004422 |
| 2026-06-17 | $44,551 | $584.93 | $0.00004732 |
| 2026-06-16 | $40,005 | $1,777.99 | $0.00004457 |
| 2026-06-15 | $36,187 | $119.78 | $0.00004021 |
| 2026-06-14 | $34,273 | $96.91 | $0.00003620 |
| 2026-06-13 | $33,273 | $53.01 | $0.00003444 |
| 2026-06-12 | $33,220 | $7.95 | $0.00003328 |
| 2026-06-11 | $31,443 | $198.05 | $0.00003323 |
| 2026-06-10 | $31,755 | $59.53 | $0.00003145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
