SolMev प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $3,000,343 | $28,908 | N/A |
| 2026-07-17 | $3,051,105 | $35,017 | $7.03 |
| 2026-07-16 | $3,057,527 | $45,630 | $7.17 |
| 2026-07-15 | $3,252,848 | $49,700 | $7.76 |
| 2026-07-14 | $3,341,031 | $54,213 | $8.10 |
| 2026-07-13 | $3,425,737 | $95,924 | $8.46 |
| 2026-07-12 | $3,497,768 | $103,155 | $8.79 |
| 2026-07-11 | $3,562,827 | $88,149 | $9.12 |
| 2026-07-10 | $3,669,208 | $126,798 | $9.57 |
| 2026-07-09 | $3,743,900 | $374,460 | $9.95 |
| 2026-07-08 | $3,955,892 | $250,260 | $10.76 |
| 2026-07-07 | $4,250,596 | $1,515,534 | $11.73 |
| 2026-07-06 | $6,345,202 | $11,601,030 | $17.72 |
| 2026-07-05 | $3,000,453 | $5,031,883 | $8.48 |
| 2026-07-04 | $1,469,979 | $425,149 | $4.21 |
| 2026-07-03 | $1,237,927 | $217,369 | $3.58 |
| 2026-07-02 | $1,093,965 | $74,977 | $3.21 |
| 2026-07-01 | $959,310 | $54,047 | $2.85 |
| 2026-06-30 | $925,231 | $181,880 | $2.78 |
| 2026-06-29 | $897,979 | $142,642 | $2.73 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
