SolNav AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $9,614.65 | $10.04 | N/A |
| 2026-08-09 | $9,585.92 | $2.79 | $0.00009621 |
| 2026-08-08 | $9,623.88 | $2.80 | $0.00009592 |
| 2026-08-06 | $9,353.34 | $1.19 | $0.00009630 |
| 2026-08-05 | $9,311.01 | $1.31 | $0.00009359 |
| 2026-08-04 | $9,349.28 | $1.088 | $0.00009317 |
| 2026-08-03 | $9,288.24 | $34.55 | $0.00009355 |
| 2026-08-02 | $9,315.66 | $34.43 | $0.00009294 |
| 2026-07-30 | $9,364.65 | $6.05 | $0.00009321 |
| 2026-07-29 | $9,419.37 | $9.62 | $0.00009371 |
| 2026-07-28 | $9,418.44 | $18.78 | $0.00009425 |
| 2026-07-27 | $9,823.08 | $3.12 | $0.00009424 |
| 2026-07-26 | $9,548.00 | $5.44 | $0.00009829 |
| 2026-07-25 | $9,501.88 | $21.31 | $0.00009554 |
| 2026-07-24 | $9,804.47 | $14.72 | $0.00009508 |
| 2026-07-23 | $10,121.20 | $7.94 | $0.00009811 |
| 2026-07-22 | $10,163.59 | $21.81 | $0.00010128 |
| 2026-07-21 | $10,135.17 | $75.55 | $0.00010170 |
| 2026-07-20 | $9,899.66 | $21.31 | $0.00010142 |
| 2026-07-19 | $9,888.49 | $20.15 | $0.00009906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
