Sologenic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $2,428,643 | $6,109.84 | N/A |
| 2026-08-31 | $2,182,841 | $580.22 | $0.01602383 |
| 2026-08-30 | $2,242,021 | $632.59 | $0.01440156 |
| 2026-08-29 | $2,485,635 | $3,428.00 | $0.01479172 |
| 2026-08-28 | $2,400,650 | $589.77 | $0.01639628 |
| 2026-08-27 | $2,326,197 | $345.86 | $0.01583308 |
| 2026-08-26 | $2,229,923 | $1,105.66 | $0.01534108 |
| 2026-08-25 | $2,293,508 | $2,218.54 | $0.01470495 |
| 2026-08-24 | $2,493,651 | $1,870.63 | $0.01512392 |
| 2026-08-23 | $2,472,488 | $4,840.14 | $0.01644246 |
| 2026-08-22 | $2,527,251 | $3,488.13 | $0.01627799 |
| 2026-08-21 | $2,228,361 | $1,644.56 | $0.01663178 |
| 2026-08-20 | $2,019,641 | $1,266.31 | $0.01466190 |
| 2026-08-19 | $1,837,620 | $1,174.16 | $0.01328859 |
| 2026-08-18 | $1,935,527 | $416.87 | $0.01209083 |
| 2026-08-17 | $1,890,554 | $1,604.92 | $0.01273414 |
| 2026-08-16 | $1,946,933 | $349.86 | $0.01243825 |
| 2026-08-15 | $1,908,539 | $787.90 | $0.01280905 |
| 2026-08-14 | $1,874,268 | $646.95 | $0.01255108 |
| 2026-08-13 | $1,855,537 | $659.64 | $0.01232445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
