Sologenic प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $2,247,553 | $1,575.37 | N/A |
| 2026-07-02 | $2,240,623 | $1,592.71 | $0.01467970 |
| 2026-07-01 | $2,223,667 | $690.14 | $0.01456331 |
| 2026-06-30 | $2,189,461 | $525.39 | $0.01432748 |
| 2026-06-29 | $2,227,775 | $4,923.90 | $0.01457821 |
| 2026-06-28 | $2,427,479 | $337.81 | $0.01588504 |
| 2026-06-27 | $2,417,864 | $390.08 | $0.01582041 |
| 2026-06-26 | $2,415,871 | $541.33 | $0.01580545 |
| 2026-06-25 | $2,404,952 | $3,031.76 | $0.01572347 |
| 2026-06-24 | $2,287,546 | $1,477.22 | $0.01495559 |
| 2026-06-23 | $2,511,036 | $805.79 | $0.01641530 |
| 2026-06-22 | $3,645,883 | $2,712.80 | $0.02382319 |
| 2026-06-21 | $2,366,240 | $2,325.11 | $0.01546165 |
| 2026-06-20 | $2,476,669 | $635.31 | $0.01617885 |
| 2026-06-19 | $2,443,923 | $1,211.25 | $0.01596419 |
| 2026-06-18 | $2,528,379 | $1,422.06 | $0.01650856 |
| 2026-06-17 | $2,555,162 | $663.81 | $0.01668283 |
| 2026-06-16 | $2,578,431 | $905.92 | $0.01683437 |
| 2026-06-15 | $2,684,928 | $2,584.36 | $0.01751105 |
| 2026-06-14 | $2,480,233 | $573.48 | $0.01617603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
