Solomon USDv प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $7,251,462 | $111,550 | N/A |
| 2026-09-30 | $7,211,948 | $110,580 | $1.002 |
| 2026-09-29 | $7,187,286 | $294,646 | $1.002 |
| 2026-09-28 | $6,074,992 | $22,906 | $0.998345 |
| 2026-09-27 | $6,055,623 | $49,942 | $1.000 |
| 2026-09-26 | $6,064,028 | $75,141 | $0.997220 |
| 2026-09-25 | $6,087,794 | $92,877 | $1.001 |
| 2026-09-24 | $5,579,958 | $546,443 | $1.001 |
| 2026-09-23 | $1,776,908 | $8,267.35 | $0.999708 |
| 2026-09-22 | $1,276,906 | $27,094 | $0.999948 |
| 2026-09-21 | $1,276,814 | $25.97 | $0.999926 |
| 2026-09-20 | $1,146,480 | $3,078.73 | $0.999854 |
| 2026-09-19 | $896,662 | $13,049.89 | $0.999547 |
| 2026-09-18 | $596,605 | $5.99 | $0.999624 |
| 2026-09-17 | $271,795 | $4.99 | $0.999338 |
| 2026-09-16 | $271,870 | $106.21 | $0.999245 |
| 2026-09-15 | $20,999 | $15.32 | $0.999522 |
| 2026-09-14 | $20,994 | $1.11 | $0.999949 |
| 2026-09-13 | $20,994 | $14.42 | $0.999738 |
| 2026-09-12 | $1,512,979 | $816.50 | $0.999721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
