Solport Tom's bunny Lola प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $28,700 | $575.96 | N/A |
| 2026-09-04 | $26,689 | $49.37 | $0.00002974 |
| 2026-09-03 | $25,823 | $47.64 | $0.00002765 |
| 2026-09-02 | $25,983 | $1.59 | $0.00002676 |
| 2026-09-01 | $26,680 | $55.52 | $0.00002692 |
| 2026-08-31 | $26,254 | $6.10 | $0.00002765 |
| 2026-08-28 | $28,073 | $275.82 | $0.00002720 |
| 2026-08-27 | $25,791 | $111.15 | $0.00002909 |
| 2026-08-25 | $24,795 | $107.86 | $0.00002672 |
| 2026-08-24 | $24,454 | $1,399.03 | $0.00002569 |
| 2026-08-23 | $23,560 | $45.43 | $0.00002534 |
| 2026-08-22 | $23,828 | $925.10 | $0.00002441 |
| 2026-08-21 | $19,373.39 | $63.04 | $0.00002469 |
| 2026-08-20 | $19,121.73 | $244.14 | $0.00002007 |
| 2026-08-19 | $18,308.70 | $415.21 | $0.00001981 |
| 2026-08-18 | $18,104.06 | $15.25 | $0.00001897 |
| 2026-08-15 | $17,841.26 | $248.53 | $0.00001876 |
| 2026-08-14 | $19,333.64 | $100.17 | $0.00001849 |
| 2026-08-10 | $19,571.96 | $106.65 | $0.00002003 |
| 2026-08-09 | $19,361.05 | $690.56 | $0.00002028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
