soluna प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $7,281.53 | $672.47 | N/A |
| 2026-11-02 | $7,439.97 | $14.45 | $0.00000728 |
| 2026-10-31 | $7,763.41 | $4.94 | $0.00000744 |
| 2026-10-30 | $7,595.63 | $0.968513 | $0.00000777 |
| 2026-10-29 | $8,152.51 | $2.47 | $0.00000760 |
| 2026-10-28 | $8,113.73 | $2.46 | $0.00000816 |
| 2026-10-24 | $8,149.88 | $1.13 | $0.00000812 |
| 2026-10-23 | $8,422.43 | $1.044 | $0.00000815 |
| 2026-10-20 | $8,296.27 | $1.26 | $0.00000843 |
| 2026-10-19 | $8,239.06 | $1.49 | $0.00000830 |
| 2026-10-17 | $8,396.77 | $9.84 | $0.00000824 |
| 2026-10-16 | $8,306.42 | $1.005 | $0.00000840 |
| 2026-10-15 | $8,304.97 | $1.005 | $0.00000831 |
| 2026-10-13 | $8,328.08 | $4.95 | $0.00000831 |
| 2026-10-12 | $8,769.29 | $12.64 | $0.00000833 |
| 2026-10-11 | $8,729.91 | $7.29 | $0.00000877 |
| 2026-10-10 | $8,645.88 | $1.84 | $0.00000873 |
| 2026-10-09 | $8,763.00 | $30.22 | $0.00000865 |
| 2026-10-08 | $9,285.78 | $3.94 | $0.00000877 |
| 2026-10-07 | $9,780.21 | $1.12 | $0.00000929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
