soluna प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $8,931.75 | $108.55 | N/A |
| 2026-09-07 | $8,755.93 | $34.50 | $0.00000894 |
| 2026-09-06 | $8,547.37 | $6.49 | $0.00000876 |
| 2026-09-05 | $8,531.08 | $1.73 | $0.00000855 |
| 2026-09-04 | $8,491.81 | $25.10 | $0.00000853 |
| 2026-09-03 | $8,337.42 | $7.04 | $0.00000850 |
| 2026-09-02 | $8,282.86 | $1.63 | $0.00000834 |
| 2026-09-01 | $8,438.03 | $114.81 | $0.00000829 |
| 2026-08-31 | $8,621.53 | $278.32 | $0.00000844 |
| 2026-08-30 | $9,119.29 | $110.54 | $0.00000863 |
| 2026-08-29 | $9,247.25 | $131.95 | $0.00000912 |
| 2026-08-28 | $10,193.54 | $581.23 | $0.00000925 |
| 2026-08-27 | $10,502.17 | $667.03 | $0.00001020 |
| 2026-08-26 | $9,971.72 | $2,638.15 | $0.00001051 |
| 2026-08-25 | $10,075.60 | $135.03 | $0.00000998 |
| 2026-08-24 | $10,072.52 | $444.53 | $0.00001008 |
| 2026-08-23 | $11,145.08 | $233.36 | $0.00001008 |
| 2026-08-22 | $11,015.77 | $238.40 | $0.00001115 |
| 2026-08-21 | $10,540.62 | $182.52 | $0.00001102 |
| 2026-08-20 | $9,752.35 | $420.89 | $0.00001054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
