Solv Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $15,599,544 | $5,323,590 | N/A |
| 2026-08-31 | $14,841,650 | $5,474,639 | $0.00292358 |
| 2026-08-30 | $15,974,426 | $5,195,600 | $0.00278154 |
| 2026-08-29 | $15,049,949 | $4,846,086 | $0.00299384 |
| 2026-08-28 | $15,171,632 | $4,401,848 | $0.00282058 |
| 2026-08-27 | $14,867,748 | $7,625,682 | $0.00284338 |
| 2026-08-26 | $15,112,924 | $18,291,558 | $0.00278643 |
| 2026-08-25 | $14,344,420 | $5,970,954 | $0.00283238 |
| 2026-08-24 | $13,916,187 | $4,415,014 | $0.00268835 |
| 2026-08-23 | $13,616,515 | $6,616,535 | $0.00260809 |
| 2026-08-22 | $14,312,782 | $6,343,897 | $0.00255193 |
| 2026-08-21 | $13,404,986 | $4,278,965 | $0.00268242 |
| 2026-08-20 | $12,816,909 | $4,699,400 | $0.00251229 |
| 2026-08-19 | $12,731,444 | $5,876,671 | $0.00240207 |
| 2026-08-18 | $12,587,917 | $2,922,263 | $0.00238605 |
| 2026-08-17 | $12,109,395 | $3,824,052 | $0.00235916 |
| 2026-08-16 | $12,110,743 | $4,135,048 | $0.00226947 |
| 2026-08-15 | $11,752,526 | $4,230,673 | $0.00226973 |
| 2026-08-14 | $11,901,644 | $3,383,213 | $0.00220259 |
| 2026-08-13 | $12,367,728 | $3,686,531 | $0.00223054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
