Solv Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,858,716 | $3,401,569 | N/A |
| 2026-07-16 | $3,843,569 | $3,372,064 | $0.00259245 |
| 2026-07-15 | $3,941,470 | $3,584,901 | $0.00265848 |
| 2026-07-14 | $3,961,299 | $3,585,022 | $0.00267186 |
| 2026-07-13 | $3,858,659 | $3,593,590 | $0.00260263 |
| 2026-07-12 | $3,939,114 | $3,367,617 | $0.00265690 |
| 2026-07-11 | $4,048,724 | $4,075,941 | $0.00273083 |
| 2026-07-10 | $4,197,961 | $4,535,245 | $0.00283149 |
| 2026-07-09 | $4,047,931 | $3,599,254 | $0.00273029 |
| 2026-07-08 | $4,063,486 | $4,448,655 | $0.00274078 |
| 2026-07-07 | $4,082,305 | $4,281,001 | $0.00275348 |
| 2026-07-06 | $4,361,669 | $4,171,454 | $0.00294191 |
| 2026-07-05 | $4,364,131 | $4,101,880 | $0.00294357 |
| 2026-07-04 | $4,400,774 | $4,144,635 | $0.00296828 |
| 2026-07-03 | $4,480,995 | $4,174,170 | $0.00302239 |
| 2026-07-02 | $4,384,003 | $2,747,379 | $0.00295697 |
| 2026-07-01 | $4,530,270 | $6,233,266 | $0.00305563 |
| 2026-06-30 | $4,194,744 | $4,142,744 | $0.00282932 |
| 2026-06-29 | $4,317,916 | $4,183,598 | $0.00291239 |
| 2026-06-28 | $4,236,529 | $4,165,711 | $0.00285750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
