SOLVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $54,582 | $129.54 | N/A |
| 2026-07-21 | $56,856 | $56.86 | $0.00005458 |
| 2026-07-19 | $56,337 | $927.92 | $0.00005686 |
| 2026-07-18 | $78,521 | $22.04 | $0.00005634 |
| 2026-07-17 | $78,598 | $8.33 | $0.00007852 |
| 2026-07-16 | $82,165 | $26.71 | $0.00007860 |
| 2026-07-15 | $81,042 | $163.54 | $0.00008217 |
| 2026-07-14 | $82,531 | $165.06 | $0.00008104 |
| 2026-07-13 | $88,253 | $88.25 | $0.00008253 |
| 2026-07-12 | $91,083 | $45.54 | $0.00008825 |
| 2026-07-11 | $88,023 | $201.49 | $0.00009108 |
| 2026-07-10 | $87,641 | $35.14 | $0.00008802 |
| 2026-07-09 | $87,828 | $10.11 | $0.00008764 |
| 2026-07-08 | $88,401 | $23.92 | $0.00008783 |
| 2026-07-07 | $88,660 | $7.31 | $0.00008840 |
| 2026-07-06 | $87,670 | $3.29 | $0.00008866 |
| 2026-07-05 | $86,897 | $9.77 | $0.00008767 |
| 2026-07-04 | $91,151 | $96.92 | $0.00008690 |
| 2026-07-03 | $93,941 | $1.27 | $0.00009115 |
| 2026-07-02 | $93,828 | $1.26 | $0.00009394 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
