SOLVE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $54,018 | $73.84 | N/A |
| 2026-11-08 | $60,697 | $162.33 | $0.00005402 |
| 2026-11-07 | $69,443 | $15.56 | $0.00006070 |
| 2026-11-06 | $69,001 | $5.68 | $0.00006944 |
| 2026-11-05 | $74,281 | $6.18 | $0.00006900 |
| 2026-11-01 | $69,294 | $1.082 | $0.00007428 |
| 2026-10-31 | $68,921 | $7.94 | $0.00006929 |
| 2026-10-30 | $68,371 | $6.80 | $0.00006892 |
| 2026-10-22 | $75,031 | $56.38 | $0.00006837 |
| 2026-10-21 | $78,980 | $4.98 | $0.00007503 |
| 2026-10-19 | $76,807 | $4.95 | $0.00007898 |
| 2026-10-17 | $77,127 | $5.08 | $0.00007681 |
| 2026-10-16 | $82,057 | $1.050 | $0.00007713 |
| 2026-10-15 | $81,275 | $81.44 | $0.00008206 |
| 2026-10-14 | $83,140 | $82.10 | $0.00008128 |
| 2026-10-13 | $87,037 | $1.74 | $0.00008314 |
| 2026-10-11 | $88,605 | $4.07 | $0.00008704 |
| 2026-10-10 | $88,609 | $1.94 | $0.00008860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
