somaliscan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $16,041.68 | $485.99 | N/A |
| 2026-10-05 | $16,802.62 | $5.95 | $0.00001604 |
| 2026-10-04 | $16,779.41 | $5.94 | $0.00001681 |
| 2026-10-02 | $16,233.35 | $197.75 | $0.00001678 |
| 2026-10-01 | $15,972.22 | $49.45 | $0.00001624 |
| 2026-09-30 | $16,225.65 | $9.89 | $0.00001598 |
| 2026-09-29 | $16,052.57 | $9.79 | $0.00001623 |
| 2026-09-27 | $16,782.34 | $232.63 | $0.00001606 |
| 2026-09-26 | $16,335.67 | $2,478.99 | $0.00001679 |
| 2026-09-25 | $28,098 | $8.44 | $0.00001634 |
| 2026-09-24 | $27,662 | $3.43 | $0.00002810 |
| 2026-09-23 | $28,539 | $2.41 | $0.00002767 |
| 2026-09-22 | $28,641 | $6.95 | $0.00002854 |
| 2026-09-21 | $26,765 | $364.75 | $0.00002865 |
| 2026-09-20 | $26,755 | $2.64 | $0.00002677 |
| 2026-09-19 | $27,153 | $13.31 | $0.00002676 |
| 2026-09-18 | $24,558 | $15.22 | $0.00002716 |
| 2026-09-17 | $23,699 | $33.70 | $0.00002456 |
| 2026-09-16 | $23,295 | $706.35 | $0.00002370 |
| 2026-09-15 | $20,851 | $25.39 | $0.00002330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
