somaliscan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $20,886 | $206.12 | N/A |
| 2026-08-20 | $20,881 | $187.28 | $0.00002089 |
| 2026-08-18 | $18,527.11 | $351.29 | $0.00002088 |
| 2026-08-17 | $18,346.43 | $190.64 | $0.00001853 |
| 2026-08-15 | $18,729.52 | $206.73 | $0.00001835 |
| 2026-08-14 | $17,736.11 | $2.84 | $0.00001873 |
| 2026-08-13 | $17,940.98 | $31.11 | $0.00001774 |
| 2026-08-12 | $18,097.71 | $31.22 | $0.00001794 |
| 2026-08-11 | $17,862.47 | $2.02 | $0.00001810 |
| 2026-08-10 | $18,083.35 | $97.34 | $0.00001787 |
| 2026-08-09 | $18,518.22 | $207.69 | $0.00001809 |
| 2026-08-08 | $17,912.34 | $197.31 | $0.00001852 |
| 2026-08-07 | $17,194.57 | $205.43 | $0.00001792 |
| 2026-08-06 | $18,771.79 | $390.21 | $0.00001720 |
| 2026-08-05 | $19,211.31 | $429.15 | $0.00001878 |
| 2026-08-04 | $17,115.36 | $35.90 | $0.00001921 |
| 2026-08-03 | $17,215.09 | $4.43 | $0.00001712 |
| 2026-08-02 | $16,870.28 | $20.92 | $0.00001722 |
| 2026-08-01 | $16,932.71 | $4.23 | $0.00001687 |
| 2026-07-31 | $17,499.24 | $7.40 | $0.00001694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
