Sommelier प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $111,885 | $4.58 | N/A |
| 2026-07-23 | $113,036 | $92.46 | $0.00029852 |
| 2026-07-22 | $113,400 | $64.96 | $0.00030159 |
| 2026-07-21 | $127,830 | $3.55 | $0.00030256 |
| 2026-07-20 | $126,376 | $25.71 | $0.00034107 |
| 2026-07-19 | $124,559 | $10.25 | $0.00033718 |
| 2026-07-18 | $124,624 | $69.26 | $0.00033234 |
| 2026-07-17 | $136,764 | $156.63 | $0.00033251 |
| 2026-07-16 | $149,967 | $122.20 | $0.00036490 |
| 2026-07-15 | $146,673 | $158.22 | $0.00040013 |
| 2026-07-14 | $119,474 | $111.46 | $0.00039134 |
| 2026-07-13 | $134,551 | $10.81 | $0.00031877 |
| 2026-07-12 | $134,620 | $1.073 | $0.00035900 |
| 2026-07-11 | $136,409 | $3.70 | $0.00035918 |
| 2026-07-10 | $133,550 | $30.30 | $0.00036395 |
| 2026-07-09 | $132,175 | $51.13 | $0.00035633 |
| 2026-07-08 | $140,959 | $74.53 | $0.00035266 |
| 2026-07-07 | $148,815 | $504.73 | $0.00037609 |
| 2026-07-06 | $152,089 | $1,110.12 | $0.00039706 |
| 2026-07-05 | $200,118 | $35.64 | $0.00040579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
