Somnia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $30,149,536 | $2,556,903 | N/A |
| 2026-10-21 | $30,639,005 | $766,038 | $0.188199 |
| 2026-10-20 | $30,073,870 | $2,483,852 | $0.191255 |
| 2026-10-19 | $30,026,569 | $2,714,050 | $0.187727 |
| 2026-10-18 | $30,850,762 | $2,554,261 | $0.187432 |
| 2026-10-17 | $32,134,024 | $2,815,823 | $0.192577 |
| 2026-10-16 | $32,005,798 | $3,863,738 | $0.200587 |
| 2026-10-15 | $32,941,662 | $3,218,912 | $0.199787 |
| 2026-10-14 | $33,023,372 | $5,732,213 | $0.205628 |
| 2026-10-13 | $32,740,269 | $4,956,504 | $0.206138 |
| 2026-10-12 | $32,827,367 | $2,545,814 | $0.204371 |
| 2026-10-11 | $32,967,466 | $2,848,462 | $0.204915 |
| 2026-10-10 | $32,444,268 | $3,808,821 | $0.205789 |
| 2026-10-09 | $32,432,488 | $3,224,943 | $0.202524 |
| 2026-10-08 | $31,993,654 | $2,965,805 | $0.202450 |
| 2026-10-07 | $33,746,964 | $2,425,769 | $0.199711 |
| 2026-10-06 | $34,625,145 | $2,672,575 | $0.210655 |
| 2026-10-05 | $34,458,329 | $1,408,086 | $0.216137 |
| 2026-10-04 | $34,474,812 | $1,988,046 | $0.215096 |
| 2026-10-03 | $32,347,257 | $2,482,435 | $0.215199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
