Somnia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $19,922,769 | $2,156,492 | N/A |
| 2026-09-05 | $18,742,967 | $2,990,963 | $0.124362 |
| 2026-09-04 | $18,495,023 | $2,651,494 | $0.116997 |
| 2026-09-03 | $17,623,743 | $6,585,898 | $0.115450 |
| 2026-09-02 | $17,578,442 | $15,291,581 | $0.110011 |
| 2026-09-01 | $19,420,835 | $24,523,326 | $0.109728 |
| 2026-08-31 | $17,520,806 | $2,115,435 | $0.121229 |
| 2026-08-30 | $18,354,777 | $2,195,902 | $0.109368 |
| 2026-08-29 | $18,691,719 | $6,165,892 | $0.114574 |
| 2026-08-28 | $17,864,800 | $3,813,711 | $0.116677 |
| 2026-08-27 | $17,989,786 | $4,172,373 | $0.111516 |
| 2026-08-26 | $17,572,972 | $3,225,929 | $0.112296 |
| 2026-08-25 | $17,180,227 | $3,622,578 | $0.109694 |
| 2026-08-24 | $17,803,292 | $2,634,138 | $0.107242 |
| 2026-08-23 | $17,351,252 | $2,962,108 | $0.111132 |
| 2026-08-22 | $17,582,481 | $4,560,019 | $0.108310 |
| 2026-08-21 | $16,140,494 | $1,678,009 | $0.109753 |
| 2026-08-20 | $15,189,596 | $2,341,229 | $0.100752 |
| 2026-08-19 | $14,453,824 | $1,409,474 | $0.094816 |
| 2026-08-18 | $14,494,605 | $942,743 | $0.090224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
