Somnia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $16,013,088 | $3,585,389 | N/A |
| 2026-07-21 | $15,629,634 | $2,988,369 | $0.099957 |
| 2026-07-20 | $15,582,123 | $2,296,058 | $0.097563 |
| 2026-07-19 | $15,912,235 | $2,264,293 | $0.097267 |
| 2026-07-18 | $15,906,903 | $3,066,903 | $0.099327 |
| 2026-07-17 | $16,108,957 | $2,849,994 | $0.099294 |
| 2026-07-16 | $16,461,525 | $3,390,607 | $0.100555 |
| 2026-07-15 | $16,383,200 | $3,489,006 | $0.102756 |
| 2026-07-14 | $16,324,383 | $3,884,989 | $0.102267 |
| 2026-07-13 | $16,284,607 | $2,998,640 | $0.101900 |
| 2026-07-12 | $16,471,342 | $3,168,208 | $0.101652 |
| 2026-07-11 | $16,720,499 | $3,638,027 | $0.102817 |
| 2026-07-10 | $16,691,217 | $3,679,172 | $0.104373 |
| 2026-07-09 | $16,625,141 | $5,974,865 | $0.104190 |
| 2026-07-08 | $18,211,449 | $12,596,220 | $0.103777 |
| 2026-07-07 | $18,879,824 | $9,815,553 | $0.113679 |
| 2026-07-06 | $16,929,838 | $3,657,803 | $0.117852 |
| 2026-07-05 | $16,805,764 | $3,258,841 | $0.105679 |
| 2026-07-04 | $16,958,442 | $4,511,079 | $0.104905 |
| 2026-07-03 | $16,259,292 | $8,255,491 | $0.105858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
