Somnium Space CUBEs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $2,665,840 | $3,530.51 | N/A |
| 2026-08-03 | $2,668,932 | $19,742.50 | $0.066556 |
| 2026-08-02 | $2,567,734 | $26,113 | $0.066633 |
| 2026-08-01 | $6,898,758 | $5,983.01 | $0.064106 |
| 2026-07-31 | $5,959,224 | $20.54 | $0.172235 |
| 2026-07-30 | $5,928,472 | $224.01 | $0.148779 |
| 2026-07-29 | $5,932,910 | $138.33 | $0.148011 |
| 2026-07-28 | $5,920,540 | $624.51 | $0.148122 |
| 2026-07-27 | $5,375,051 | $0.975804 | $0.147813 |
| 2026-07-26 | $5,375,336 | $11.87 | $0.134194 |
| 2026-07-25 | $5,842,073 | $181.46 | $0.134201 |
| 2026-07-24 | $5,611,187 | $1.054 | $0.145854 |
| 2026-07-23 | $6,246,508 | $699.80 | $0.140090 |
| 2026-07-22 | $6,367,012 | $16.39 | $0.155951 |
| 2026-07-21 | $6,317,144 | $8.38 | $0.158960 |
| 2026-07-19 | $6,182,108 | $7.72 | $0.157715 |
| 2026-07-18 | $6,099,582 | $12,138.08 | $0.154343 |
| 2026-07-17 | $6,106,455 | $11.90 | $0.152283 |
| 2026-07-16 | $6,415,816 | $51.25 | $0.152454 |
| 2026-07-15 | $6,433,363 | $51.39 | $0.160178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
