Somnium Space CUBEs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $2,855,363 | $50.26 | N/A |
| 2026-09-20 | $2,826,677 | $455.99 | $0.075072 |
| 2026-09-19 | $2,729,619 | $21.12 | $0.074318 |
| 2026-09-18 | $2,953,922 | $0.406879 | $0.071766 |
| 2026-09-17 | $2,589,515 | $331.06 | $0.077663 |
| 2026-09-16 | $2,717,692 | $958.84 | $0.068083 |
| 2026-09-15 | $2,668,406 | $2.42 | $0.071453 |
| 2026-09-14 | $2,631,112 | $16.99 | $0.070157 |
| 2026-09-13 | $2,815,088 | $2.36 | $0.069176 |
| 2026-09-12 | $2,896,972 | $187.57 | $0.074013 |
| 2026-09-11 | $2,813,963 | $6.85 | $0.076166 |
| 2026-09-09 | $2,901,050 | $615.07 | $0.073984 |
| 2026-09-08 | $3,119,504 | $0.082837 | $0.076273 |
| 2026-09-07 | $2,852,823 | $439.21 | $0.082017 |
| 2026-09-06 | $2,852,535 | $16.28 | $0.075005 |
| 2026-09-05 | $2,966,291 | $2.83 | $0.074998 |
| 2026-09-04 | $2,966,303 | $2.83 | $0.077989 |
| 2026-09-03 | $2,879,978 | $9.63 | $0.077989 |
| 2026-09-02 | $2,899,208 | $9.23 | $0.075719 |
| 2026-09-01 | $2,974,287 | $25.12 | $0.076225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
