SONE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $480,732 | $47.28 | N/A |
| 2026-07-25 | $478,732 | $36.80 | $1.001 |
| 2026-07-24 | $478,426 | $82.26 | $0.996866 |
| 2026-07-23 | $480,006 | $186.47 | $0.996229 |
| 2026-07-22 | $480,814 | $94.55 | $0.999519 |
| 2026-07-21 | $482,803 | $87.86 | $1.001 |
| 2026-07-20 | $480,296 | $56.18 | $1.005 |
| 2026-07-19 | $480,949 | $37.84 | $1.000 |
| 2026-07-18 | $478,044 | $57.25 | $1.001 |
| 2026-07-17 | $481,270 | $71.05 | $0.995433 |
| 2026-07-16 | $480,314 | $84.17 | $1.002 |
| 2026-07-15 | $481,629 | $55.31 | $1.000 |
| 2026-07-14 | $478,467 | $1,805.67 | $1.003 |
| 2026-07-13 | $487,313 | $13.46 | $0.996314 |
| 2026-07-12 | $483,248 | $3.47 | $1.015 |
| 2026-07-11 | $480,969 | $25.55 | $1.006 |
| 2026-07-10 | $470,659 | $27.74 | $1.002 |
| 2026-07-09 | $480,407 | $43.12 | $0.980054 |
| 2026-07-08 | $480,097 | $36.54 | $1.000 |
| 2026-07-07 | $483,391 | $31.60 | $0.999708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
